Name | Symbol | Markt | Aktientyp |
---|---|---|---|
South African Rand vs Ethiopian Birr | ZARETB | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,08014 |
ZARETB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,05792 | 3,12612 | 3,03676 | 0,00 | 0 | 0,0222 | 0,73% |
1 Monat | 3,03162 | 3,12612 | 2,94622 | 0,00 | 0 | 0,0485 | 1,60% |
3 Monate | 0,0923 | 3,12612 | 0,0923 | 0,00 | 0 | 2,99 | 3.238,13% |
6 Monate | 3,04713 | 3,20856 | 0,0923 | 0,00 | 0 | 0,033 | 1,08% |
1 Jahr | 2,96009 | 151,82998 | 0,0923 | 0,00 | 0 | 0,12 | 4,06% |
3 Jahre | 2,91919 | 158,50089 | 0,0782 | 0,00 | 0 | 0,161 | 5,51% |
5 Jahre | 2,0173 | 158,50089 | 0,0406 | 0,00 | 0 | 1,06 | 52,69% |
ZARETB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 3,08014 | -0,04 | -1,34% | 3,12208 | 3,12054 | 3,06212 | 0 |
03 Mai 2024 | 3,12188 | 0,05 | 1,66% | 3,07073 | 3,12612 | 3,06337 | 0 |
02 Mai 2024 | 3,07083 | 0,03 | 0,87% | 3,04668 | 3,09624 | 3,06186 | 0 |
01 Mai 2024 | 3,0442 | -0,03 | -0,81% | 3,06909 | 3,07624 | 3,03676 | 0 |
30 Apr 2024 | 3,06921 | 0,01 | 0,36% | 3,05958 | 3,08011 | 3,05551 | 0 |
29 Apr 2024 | 3,05825 | 0,04 | 1,26% | 3,0202 | 3,06493 | 3,0202 | 0 |
28 Apr 2024 | 3,0202 | -0,04 | -1,23% | 3,0202 | 3,05792 | 3,0202 | 0 |
27 Apr 2024 | 3,05792 | 0,05 | 1,76% | 3,00488 | 3,06375 | 2,9816 | 0 |
26 Apr 2024 | 3,0051 | 0,03 | 1,13% | 2,97161 | 3,01188 | 2,95295 | 0 |
25 Apr 2024 | 2,97149 | -0,02 | -0,62% | 2,9889 | 2,98039 | 2,95215 | 0 |
24 Apr 2024 | 2,98996 | 0,01 | 0,43% | 2,97723 | 2,99159 | 2,95138 | 0 |
23 Apr 2024 | 2,97709 | 0,02 | 0,59% | 2,96075 | 2,98438 | 2,96723 | 0 |
22 Apr 2024 | 2,95966 | 0,00 | 0,00% | 2,95966 | 2,95966 | 2,95966 | 0 |
21 Apr 2024 | 2,95966 | 0,00 | 0,00% | 2,95966 | 2,95966 | 2,95966 | 0 |
20 Apr 2024 | 2,95966 | -0,02 | -0,65% | 2,97849 | 3,00442 | 2,94622 | 0 |
19 Apr 2024 | 2,97888 | -0,01 | -0,28% | 2,9854 | 2,99792 | 2,96781 | 0 |
18 Apr 2024 | 2,98714 | -0,01 | -0,35% | 2,99752 | 3,01601 | 2,97788 | 0 |
17 Apr 2024 | 2,99758 | 0,00 | 0,10% | 2,99403 | 3,00525 | 2,97827 | 0 |
16 Apr 2024 | 2,99466 | -0,02 | -0,53% | 3,00963 | 3,02562 | 2,98318 | 0 |
15 Apr 2024 | 3,01058 | 0,00 | 0,00% | 3,01058 | 3,01058 | 3,01058 | 0 |
14 Apr 2024 | 3,01058 | 0,00 | 0,00% | 3,01058 | 3,01058 | 3,01058 | 0 |
13 Apr 2024 | 3,01058 | -0,02 | -0,67% | 3,03116 | 3,0429 | 2,99574 | 0 |
12 Apr 2024 | 3,031 | 0,00 | -0,07% | 3,03318 | 3,07073 | 3,01343 | 0 |
11 Apr 2024 | 3,03314 | -0,06 | -1,79% | 3,08868 | 3,08903 | 3,02391 | 0 |
10 Apr 2024 | 3,0884 | 0,05 | 1,50% | 3,04274 | 3,09234 | 3,04252 | 0 |
09 Apr 2024 | 3,04264 | 0,02 | 0,52% | 3,02686 | 3,06623 | 3,0307 | 0 |
08 Apr 2024 | 3,02692 | 0,00 | -0,15% | 3,02867 | 3,032 | 3,02657 | 0 |
07 Apr 2024 | 3,03162 | 0,00 | 0,00% | 3,03162 | 3,03162 | 3,03162 | 0 |
06 Apr 2024 | 3,03162 | 0,00 | 0,06% | 3,02962 | 3,06288 | 3,02741 | 0 |
05 Apr 2024 | 3,02968 | -0,01 | -0,41% | 3,04215 | 3,05183 | 3,02112 | 0 |