Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1596327 | 2.34966743341 | 6.7938423 | 7.0439664 | 6.7196019 | 0 | 0 | FX |
| 4 | 0.1349698 | 1.97946318205 | 6.8185052 | 7.0976824 | 6.6429594 | 0 | 0 | FX |
| 12 | 0.5103793 | 7.92133663326 | 6.4430957 | 48.06033 | 6.3278834 | 0 | 0 | FX |
| 26 | 3.9086097 | 128.367245014 | 3.0448653 | 48.06033 | 3.0015768 | 0 | 0 | FX |
| 52 | 3.965436 | 132.71031603 | 2.988039 | 48.06033 | 0.0922715 | 0 | 0 | FX |
| 156 | 4.0055354 | 135.875762176 | 2.9479396 | 151.82998 | 0.0922715 | 0 | 0 | FX |
| 260 | 4.8655031 | 233.02531514 | 2.0879719 | 158.50089 | 0.0405578 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733097420 | 6.9697623 | 0.09 | 1.37 | 6.983924 | 6.9986767 | 6.9610247 | 0 |
| 1733011020 | 6.8758205 | -0 | -0.02 | 6.8758205 | 6.983924 | 6.8758205 | 0 |
| 1732924620 | 6.8768526 | 0.03 | 0.47 | 6.8444549 | 7.0241854 | 6.8430554 | 0 |
| 1732838220 | 6.8449631 | -0.11 | -1.56 | 6.952711 | 6.945239 | 6.8153582 | 0 |
| 1732751820 | 6.953208 | 0.17 | 2.48 | 6.7840705 | 7.0439664 | 6.902468 | 0 |
| 1732665420 | 6.7848356 | -0.04 | -0.66 | 6.8220099 | 6.9196739 | 6.7737555 | 0 |
| 1732579020 | 6.8298089 | -0.15 | -2.22 | 6.79388 | 6.8754792 | 6.7196019 | 0 |
| 1732492620 | 6.9846127 | 0 | 0.00 | 6.9846127 | 6.9846127 | 6.9846127 | 0 |
| 1732406220 | 6.9846127 | 0 | 0.00 | 6.9846127 | 6.9846127 | 6.9846127 | 0 |
| 1732319820 | 6.9846127 | 0.17 | 2.51 | 6.8112815 | 6.9846127 | 6.7832463 | 0 |
| 1732233420 | 6.8133929 | 0.02 | 0.30 | 6.7934904 | 6.9346165 | 6.7859213 | 0 |
| 1732147020 | 6.7932279 | -0 | -0.01 | 6.8006413 | 6.8985766 | 6.7503222 | 0 |
| 1732060620 | 6.7940851 | 0.01 | 0.15 | 6.7839737 | 6.8703166 | 6.7304499 | 0 |
| 1731974220 | 6.7835982 | 0.07 | 1.11 | 6.7084062 | 6.9094811 | 6.6858671 | 0 |
| 1731887820 | 6.7091771 | 0.01 | 0.10 | 6.7071478 | 6.7145043 | 6.6910258 | 0 |
| 1731801420 | 6.7021556 | -0.01 | -0.12 | 6.7021556 | 6.7021556 | 6.7021556 | 0 |
| 1731715020 | 6.7101312 | 0.03 | 0.41 | 6.6687452 | 6.8307292 | 6.6428866 | 0 |
| 1731628620 | 6.682947 | -0.01 | -0.16 | 6.694642 | 6.8251892 | 6.6529533 | 0 |
| 1731542220 | 6.6935225 | -0.04 | -0.65 | 6.737329 | 6.8853493 | 6.6779789 | 0 |
| 1731455820 | 6.7371058 | -0.14 | -2.05 | 6.8798012 | 6.8778837 | 6.6811147 | 0 |
| 1731369420 | 6.8780315 | -0.19 | -2.63 | 7.0626339 | 7.0925748 | 6.8514384 | 0 |
| 1731283020 | 7.0637565 | 0.12 | 1.75 | 7.0800726 | 7.0800726 | 7.0606446 | 0 |
| 1731196620 | 6.9423763 | 0 | 0.00 | 6.9423763 | 6.9423763 | 6.9423763 | 0 |
| 1731110220 | 6.9423763 | -0.1 | -1.40 | 7.0415631 | 7.0976824 | 6.8864864 | 0 |
| 1731023820 | 7.0408221 | 0.16 | 2.39 | 6.8776348 | 7.0620708 | 6.810676 | 0 |
| 1730937420 | 6.8764239 | -0.08 | -1.09 | 6.9495794 | 6.9185739 | 6.7446181 | 0 |
| 1730851020 | 6.9524556 | 0.04 | 0.57 | 6.9162073 | 6.973015 | 6.8783405 | 0 |
| 1730764620 | 6.9129341 | 0.1 | 1.43 | 6.818222 | 6.9414518 | 6.8146975 | 0 |
| 1730678220 | 6.8152914 | 0.02 | 0.35 | 6.7918393 | 6.8438587 | 6.7918393 | 0 |
| 1730591820 | 6.7918393 | -0.19 | -2.74 | 6.8542022 | 6.9830089 | 6.7918393 | 0 |
| 1730505420 | 6.9830089 | 0.12 | 1.75 | 6.8633261 | 7.3570848 | 6.8113902 | 0 |
| 1730419020 | 6.8626665 | 0.02 | 0.31 | 6.8434494 | 6.9677508 | 6.8383133 | 0 |
| 1730332620 | 6.8413265 | 0.05 | 0.69 | 6.8408256 | 6.8522339 | 6.7636291 | 0 |
| 1730246220 | 6.7942378 | 0.02 | 0.23 | 28.399624 | 6.7942378 | 6.7942378 | 0 |
| 1730159820 | 6.778496 | -0.12 | -1.72 | 6.8968709 | 6.9158936 | 6.7768851 | 0 |
| 1730073420 | 6.8967792 | -0 | -0.04 | 6.906521 | 6.9108105 | 6.8964402 | 0 |
| 1729986960 | 6.8995862 | 0 | 0.00 | 6.8995862 | 6.8995862 | 6.8995862 | 0 |
| 1729900620 | 6.8995862 | 0.11 | 1.56 | 6.7937908 | 6.9146646 | 6.7376757 | 0 |
| 1729814220 | 6.7937107 | 0.05 | 0.72 | 6.7448701 | 6.7982707 | 6.6895299 | 0 |
| 1729727820 | 6.7450413 | -0.05 | -0.78 | 6.798682 | 6.9025814 | 6.683835 | 0 |
| 1729641420 | 6.7977904 | 0.06 | 0.96 | 6.7324593 | 6.8826601 | 6.7488678 | 0 |
| 1729555020 | 6.7330176 | -0.06 | -0.95 | 6.797916 | 6.8407517 | 6.7086005 | 0 |
| 1729468620 | 6.7977079 | 0 | 0.01 | 6.7969309 | 6.8128957 | 6.7916399 | 0 |
| 1729382220 | 6.7969309 | -0.06 | -0.91 | 6.7344091 | 6.7969309 | 6.7344091 | 0 |
| 1729295820 | 6.8596596 | 0.1 | 1.49 | 3.8860939 | 6.8596596 | 6.8596596 | 0 |
| 1729209420 | 6.7588955 | -0.01 | -0.18 | 6.770782 | 6.831179 | 6.7416808 | 0 |
| 1729123020 | 6.7711569 | -0.1 | -1.51 | 6.8740031 | 6.8215284 | 6.7644318 | 0 |
| 1729036620 | 6.8748177 | 0.03 | 0.41 | 6.8453936 | 6.9046712 | 6.8073979 | 0 |
| 1728950220 | 6.8465094 | -0.11 | -1.51 | 6.9524661 | 6.8887326 | 6.8237669 | 0 |
| 1728863820 | 6.9516252 | -0.01 | -0.18 | 6.9706843 | 6.9823777 | 6.8728335 | 0 |
| 1728777420 | 6.9640989 | 0 | 0.00 | 6.9640989 | 6.9640989 | 6.9640989 | 0 |
| 1728691020 | 6.9640989 | 0.05 | 0.71 | 6.9151413 | 7.0199922 | 6.847829 | 0 |
| 1728604620 | 6.9150813 | 0.02 | 0.22 | 6.9014077 | 6.9653367 | 6.8697104 | 0 |
| 1728518220 | 6.8997747 | 0.04 | 0.59 | 6.859828 | 6.9339146 | 6.7788319 | 0 |
| 1728431820 | 6.8590716 | -0.07 | -0.94 | 6.9272688 | 6.9647909 | 6.8006134 | 0 |
| 1728345420 | 6.9242809 | 0.06 | 0.81 | 6.8696261 | 6.9733429 | 6.8512657 | 0 |
| 1728259020 | 6.8687226 | -0 | -0.02 | 6.8685953 | 6.8733468 | 6.8646245 | 0 |
| 1728172620 | 6.8701324 | -0.02 | -0.24 | 6.8701324 | 6.8865723 | 6.8701324 | 0 |
| 1728086220 | 6.8865723 | -0.03 | -0.40 | 6.9143373 | 6.9416625 | 6.7916294 | 0 |
| 1727999820 | 6.9142881 | -0.05 | -0.78 | 6.9667355 | 6.983264 | 6.8504572 | 0 |
| 1727913420 | 6.9683009 | 0.03 | 0.38 | 6.9459638 | 7.0218172 | 6.7959144 | 0 |
| 1727827020 | 6.9420552 | 0.05 | 0.69 | 6.8947998 | 6.9515375 | 6.7685764 | 0 |
| 1727740620 | 6.8948016 | -0.07 | -1.07 | 6.9697058 | 6.9300915 | 6.8215725 | 0 |
| 1727654220 | 6.9697058 | 0.01 | 0.07 | 6.9728484 | 6.975894 | 6.9589219 | 0 |
| 1727567760 | 6.9644887 | 0 | 0.00 | 6.9644887 | 6.9644887 | 6.9644887 | 0 |
| 1727481360 | 6.9644887 | 0.01 | 0.20 | 6.9497584 | 7.0986219 | 6.7551622 | 0 |
| 1727395020 | 6.9503952 | 0.01 | 0.20 | 6.9365745 | 6.9884708 | 6.8995244 | 0 |
| 1727308620 | 6.9363358 | -0.02 | -0.35 | 6.9608999 | 6.9933441 | 6.8349677 | 0 |
| 1727222220 | 6.960577 | 0.06 | 0.91 | 6.9002692 | 7.0129062 | 6.8678552 | 0 |
| 1727135820 | 6.8979705 | 0.26 | 3.90 | 6.6225759 | 6.9016644 | 6.6406949 | 0 |
| 1727049420 | 6.6390312 | -0 | -0.04 | 6.6539111 | 6.6452908 | 6.6301195 | 0 |
| 1726963020 | 6.6415578 | -0.01 | -0.19 | 6.6539111 | 6.6539111 | 6.6415578 | 0 |
| 1726876620 | 6.6539111 | -0.06 | -0.82 | 6.7087867 | 6.7191638 | 6.5461012 | 0 |
| 1726790220 | 6.7090767 | 0.09 | 1.29 | 6.6244447 | 6.7504775 | 6.4351591 | 0 |
| 1726703820 | 6.623616 | 0.13 | 2.06 | 6.4919417 | 6.6666691 | 6.380563 | 0 |
| 1726617420 | 6.4900259 | -0.09 | -1.33 | 6.577337 | 6.59126 | 6.4501763 | 0 |
| 1726531020 | 6.5774117 | -0.04 | -0.59 | 6.616214 | 6.6439784 | 6.5266579 | 0 |
| 1726444620 | 6.6163112 | 0.02 | 0.32 | 6.5998559 | 6.6267452 | 6.5998559 | 0 |
| 1726358220 | 6.5953299 | 0 | 0.00 | 6.5953299 | 6.5953299 | 6.5953299 | 0 |
| 1726271820 | 6.5953299 | 0.21 | 3.35 | 6.5937558 | 6.6575185 | 6.3854677 | 0 |
| 1726185420 | 6.3814923 | 0.03 | 0.40 | 4.4934281 | 6.3814923 | 6.3814923 | 0 |
| 1726099020 | 6.3560336 | -0.04 | -0.70 | 6.4003069 | 6.4187901 | 6.3278834 | 0 |
| 1726012620 | 6.4007857 | 0.04 | 0.64 | 6.3602003 | 6.4128296 | 6.3314356 | 0 |
| 1725926220 | 6.3601838 | -0.08 | -1.29 | 6.4430957 | 6.4660596 | 6.3410437 | 0 |
| 1725839820 | 6.4432246 | 0.04 | 0.67 | 6.437229 | 6.4461885 | 6.4001304 | 0 |
| 1725753420 | 6.4001304 | 0 | 0.00 | 6.4001304 | 6.437229 | 6.4001304 | 0 |
| 1725667020 | 6.4001304 | -0.05 | -0.81 | 6.2720709 | 6.4240665 | 6.2600039 | 0 |
| 1725580620 | 6.4526883 | 0.25 | 3.96 | 6.2045777 | 6.4548492 | 6.2383982 | 0 |
| 1725494220 | 6.2070429 | 0 | 0.04 | 6.2045554 | 6.26954 | 6.1552388 | 0 |
| 1725407820 | 6.2046074 | -0.03 | -0.48 | 6.2319087 | 6.2391409 | 6.1653867 | 0 |
| 1725321420 | 6.2346925 | 0.02 | 0.25 | 6.1807297 | 6.2925959 | 6.1578955 | 0 |
| 1725235020 | 6.2194497 | 0 | 0.00 | 6.2194497 | 6.2194497 | 6.2194497 | 0 |
| 1725148620 | 6.2194497 | 0 | 0.00 | 6.2194497 | 6.2194497 | 6.2194497 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
