Name | Symbol | Markt | Aktientyp |
---|---|---|---|
South African Rand vs Egyptian Pound | ZAREGP | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,56816 | 2,56176 | 2,58767 | 2,56835 |
ZAREGP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,49004 | 2,58767 | 2,49047 | 0,00 | 0 | 0,0881 | 3,54% |
1 Monat | 2,53576 | 2,58767 | 2,48533 | 0,00 | 0 | 0,0424 | 1,67% |
3 Monate | 1,63438 | 2,65937 | 0,0504 | 0,00 | 0 | 0,9438 | 57,75% |
6 Monate | 1,67126 | 2,65937 | 0,0504 | 0,00 | 0 | 0,9069 | 54,27% |
1 Jahr | 1,68756 | 2,65937 | 0,0504 | 0,00 | 0 | 0,8906 | 52,78% |
3 Jahre | 1,08131 | 11,29516 | 0,026 | 0,00 | 0 | 1,50 | 138,43% |
5 Jahre | 1,188 | 11,29516 | 0,0162 | 0,00 | 0 | 1,39 | 117,02% |
ZAREGP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 2,56823 | 0,02 | 0,83% | 2,54913 | 2,57352 | 2,54398 | 0 |
01 Mai 2024 | 2,5471 | -0,02 | -0,79% | 2,56678 | 2,56888 | 2,5329 | 0 |
30 Apr 2024 | 2,56737 | 0,01 | 0,54% | 2,54415 | 2,57343 | 2,52856 | 0 |
28 Apr 2024 | 2,55354 | 0,00 | 0,00% | 2,55354 | 2,55354 | 2,55354 | 0 |
27 Apr 2024 | 2,55354 | 0,00 | 0,00% | 2,55354 | 2,55354 | 2,55354 | 0 |
27 Apr 2024 | 2,55354 | 0,04 | 1,46% | 2,51632 | 2,55857 | 2,50832 | 0 |
26 Apr 2024 | 2,5168 | 0,03 | 1,07% | 2,49004 | 2,53096 | 2,49047 | 0 |
25 Apr 2024 | 2,49018 | -0,02 | -0,98% | 2,51351 | 2,52262 | 2,48533 | 0 |
24 Apr 2024 | 2,51475 | 0,00 | 0,19% | 2,51057 | 2,52184 | 2,49267 | 0 |
23 Apr 2024 | 2,51007 | -0,01 | -0,51% | 2,52135 | 2,53995 | 2,5077 | 0 |
22 Apr 2024 | 2,52298 | 0,02 | 0,73% | 2,52487 | 2,53154 | 2,50461 | 0 |
21 Apr 2024 | 2,50461 | 0,00 | 0,00% | 2,50461 | 2,50461 | 2,50461 | 0 |
20 Apr 2024 | 2,50461 | -0,02 | -0,68% | 2,52184 | 2,5423 | 2,49275 | 0 |
19 Apr 2024 | 2,52164 | -0,03 | -1,25% | 2,55409 | 2,5679 | 2,51168 | 0 |
18 Apr 2024 | 2,55355 | 0,01 | 0,20% | 2,54824 | 2,57954 | 2,53822 | 0 |
17 Apr 2024 | 2,54837 | 0,01 | 0,25% | 2,54126 | 2,56198 | 2,52518 | 0 |
16 Apr 2024 | 2,54198 | 0,02 | 0,82% | 2,522 | 2,57884 | 2,51465 | 0 |
15 Apr 2024 | 2,5214 | 0,00 | -0,12% | 2,51378 | 2,52446 | 2,50902 | 0 |
14 Apr 2024 | 2,52446 | 0,00 | 0,00% | 2,52446 | 2,52446 | 2,52446 | 0 |
13 Apr 2024 | 2,52446 | -0,02 | -0,62% | 2,5404 | 2,54958 | 2,50546 | 0 |
12 Apr 2024 | 2,54019 | 0,01 | 0,40% | 2,53012 | 2,54589 | 2,52264 | 0 |
11 Apr 2024 | 2,5301 | -0,05 | -1,80% | 2,57671 | 2,5799 | 2,52788 | 0 |
10 Apr 2024 | 2,57645 | 0,03 | 0,99% | 2,55122 | 2,58278 | 2,55009 | 0 |
09 Apr 2024 | 2,55124 | 0,02 | 0,73% | 2,53287 | 2,56976 | 2,5326 | 0 |
08 Apr 2024 | 2,53287 | 0,00 | -0,04% | 2,53213 | 2,54091 | 2,53213 | 0 |
07 Apr 2024 | 2,53387 | 0,00 | 0,00% | 2,53387 | 2,53387 | 2,53387 | 0 |
06 Apr 2024 | 2,53387 | 0,00 | 0,05% | 2,53189 | 2,54978 | 2,52334 | 0 |
05 Apr 2024 | 2,53263 | 0,00 | -0,13% | 2,53576 | 2,55572 | 2,52495 | 0 |
04 Apr 2024 | 2,53588 | 0,02 | 0,98% | 2,51086 | 2,53962 | 2,49924 | 0 |
03 Apr 2024 | 2,51127 | 0,00 | -0,07% | 2,51342 | 2,51781 | 2,48671 | 0 |