Name | Symbol | Markt | Aktientyp |
---|---|---|---|
South African Rand vs Algerian Dinar | ZARDZD | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
7,24768 | 7,21484 | 7,26603 | 7,20742 |
ZARDZD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 6,99856 | 7,26603 | 6,99396 | 0,00 | 0 | 0,2163 | 3,09% |
1 Monat | 7,20386 | 7,29956 | 6,98163 | 0,00 | 0 | 0,011 | 0,15% |
3 Monate | 7,11493 | 7,29956 | 0,2176 | 0,00 | 0 | 0,0999 | 1,40% |
6 Monate | 7,36073 | 7,43802 | 0,2176 | 0,00 | 0 | -0,1459 | -1,98% |
1 Jahr | 7,36311 | 7,86089 | 0,2176 | 0,00 | 0 | -0,1483 | -2,01% |
3 Jahre | 9,21497 | 9,97878 | 0,2176 | 0,00 | 0 | -2,00 | -21,71% |
5 Jahre | 7,47222 | 9,97878 | 0,2176 | 0,00 | 0 | -0,2574 | -3,44% |
ZARDZD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 7,20742 | 0,03 | 0,38% | 7,17032 | 7,20742 | 7,16569 | 0 |
01 Mai 2024 | 7,18012 | -0,03 | -0,42% | 7,21706 | 7,20961 | 7,13953 | 0 |
30 Apr 2024 | 7,21076 | 0,05 | 0,73% | 7,13559 | 7,21897 | 7,1489 | 0 |
29 Apr 2024 | 7,15818 | 0,00 | 0,00% | 7,15818 | 7,15818 | 7,15818 | 0 |
28 Apr 2024 | 7,15818 | 0,00 | 0,00% | 7,15818 | 7,15818 | 7,15818 | 0 |
27 Apr 2024 | 7,15818 | 0,08 | 1,15% | 7,08226 | 7,15998 | 7,05841 | 0 |
26 Apr 2024 | 7,07668 | 0,07 | 1,01% | 6,99856 | 7,10307 | 6,99396 | 0 |
25 Apr 2024 | 7,00589 | -0,02 | -0,26% | 7,03508 | 7,04618 | 6,98709 | 0 |
24 Apr 2024 | 7,02393 | 0,01 | 0,15% | 7,03016 | 7,04796 | 6,98163 | 0 |
23 Apr 2024 | 7,0132 | -0,04 | -0,62% | 7,0491 | 7,06074 | 7,01148 | 0 |
22 Apr 2024 | 7,05684 | 0,00 | 0,00% | 7,05684 | 7,05684 | 7,05684 | 0 |
21 Apr 2024 | 7,05684 | 0,00 | 0,00% | 7,05684 | 7,05684 | 7,05684 | 0 |
20 Apr 2024 | 7,05684 | 0,04 | 0,52% | 6,9875 | 7,0584 | 6,9875 | 0 |
19 Apr 2024 | 7,02062 | -0,07 | -1,01% | 7,0842 | 7,0842 | 6,99597 | 0 |
18 Apr 2024 | 7,09195 | 0,01 | 0,21% | 7,08021 | 7,11916 | 7,06751 | 0 |
17 Apr 2024 | 7,07727 | -0,02 | -0,29% | 7,09493 | 7,09605 | 7,05855 | 0 |
16 Apr 2024 | 7,09752 | -0,03 | -0,48% | 7,13549 | 7,14219 | 7,07793 | 0 |
15 Apr 2024 | 7,13202 | 0,00 | 0,00% | 7,13202 | 7,13202 | 7,13202 | 0 |
14 Apr 2024 | 7,13202 | 0,00 | 0,00% | 7,13202 | 7,13202 | 7,13202 | 0 |
13 Apr 2024 | 7,13202 | -0,07 | -0,97% | 7,18651 | 7,21687 | 7,08415 | 0 |
12 Apr 2024 | 7,20156 | 0,03 | 0,47% | 7,17161 | 7,20238 | 7,14405 | 0 |
11 Apr 2024 | 7,16764 | -0,12 | -1,67% | 7,2957 | 7,2957 | 7,155 | 0 |
10 Apr 2024 | 7,28924 | 0,07 | 1,03% | 7,20777 | 7,29956 | 7,21411 | 0 |
09 Apr 2024 | 7,21511 | 0,01 | 0,08% | 7,18939 | 7,25648 | 7,18939 | 0 |
08 Apr 2024 | 7,20947 | 0,00 | 0,04% | 7,20947 | 7,20947 | 7,20677 | 0 |
07 Apr 2024 | 7,20677 | 0,00 | 0,00% | 7,20677 | 7,20677 | 7,20677 | 0 |
06 Apr 2024 | 7,20677 | 0,01 | 0,11% | 7,1819 | 7,24743 | 7,16147 | 0 |
05 Apr 2024 | 7,19898 | -0,02 | -0,21% | 7,20386 | 7,24356 | 7,17934 | 0 |
04 Apr 2024 | 7,21432 | 0,05 | 0,63% | 7,17154 | 7,22321 | 7,14177 | 0 |
03 Apr 2024 | 7,16901 | 0,07 | 0,95% | 7,11117 | 7,1837 | 7,11117 | 0 |