Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| South African Rand vs Czech Koruna | ZARCZK | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0028 | -0,22% | 1,25988 | 05:02:53 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,26292 | 1,25887 | 1,26351 | 1,26267 |
ZARCZK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,2267 | 1,2654 | 1,2251 | 0,00 | 0 | 0,0332 | 2,70% |
| 1 Monat | 1,25125 | 1,2735 | 1,22219 | 0,00 | 0 | 0,0086 | 0,69% |
| 3 Monate | 1,22538 | 1,2735 | 0,0379 | 0,00 | 0 | 0,0345 | 2,82% |
| 6 Monate | 1,26107 | 1,2735 | 0,0379 | 0,00 | 0 | -0,0012 | -0,09% |
| 1 Jahr | 1,16903 | 2,74522 | 0,0379 | 0,00 | 0 | 0,0908 | 7,77% |
| 3 Jahre | 1,4856 | 2,74522 | 0,0379 | 0,00 | 0 | -0,2257 | -15,19% |
| 5 Jahre | 1,5834 | 2,74522 | 0,027 | 0,00 | 0 | -0,3235 | -20,43% |
ZARCZK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 1,26269 | 0,01 | 0,63% | 1,25575 | 1,2654 | 1,25142 | 0 |
| 01 Mai 2024 | 1,25477 | 0,00 | -0,33% | 1,2589 | 1,26219 | 1,24774 | 0 |
| 30 Apr 2024 | 1,2589 | 0,01 | 0,74% | 1,2497 | 1,26005 | 1,24799 | 0 |
| 29 Apr 2024 | 1,24962 | 0,00 | -0,22% | 1,25304 | 1,25304 | 1,24841 | 0 |
| 28 Apr 2024 | 1,2524 | 0,00 | 0,00% | 1,2524 | 1,2524 | 1,2524 | 0 |
| 27 Apr 2024 | 1,2524 | 0,02 | 1,71% | 1,23149 | 1,25487 | 1,22625 | 0 |
| 26 Apr 2024 | 1,23133 | 0,00 | 0,34% | 1,2267 | 1,24035 | 1,2251 | 0 |
| 25 Apr 2024 | 1,22712 | -0,01 | -0,52% | 1,2334 | 1,23656 | 1,22558 | 0 |
| 24 Apr 2024 | 1,23355 | 0,00 | -0,23% | 1,23636 | 1,24087 | 1,22915 | 0 |
| 23 Apr 2024 | 1,23633 | 0,01 | 0,76% | 1,23874 | 1,24412 | 1,2351 | 0 |
| 22 Apr 2024 | 1,22701 | 0,00 | 0,00% | 1,22701 | 1,22701 | 1,22701 | 0 |
| 21 Apr 2024 | 1,22701 | 0,00 | 0,00% | 1,22701 | 1,22701 | 1,22701 | 0 |
| 20 Apr 2024 | 1,22701 | -0,01 | -0,98% | 1,23897 | 1,2433 | 1,22219 | 0 |
| 19 Apr 2024 | 1,2391 | -0,01 | -0,59% | 1,24659 | 1,24825 | 1,23374 | 0 |
| 18 Apr 2024 | 1,24646 | 0,00 | 0,11% | 1,24582 | 1,25305 | 1,24208 | 0 |
| 17 Apr 2024 | 1,24515 | -0,01 | -0,72% | 1,2544 | 1,25464 | 1,24415 | 0 |
| 16 Apr 2024 | 1,25418 | -0,01 | -1,13% | 1,2626 | 1,26465 | 1,25058 | 0 |
| 15 Apr 2024 | 1,26855 | 0,00 | 0,00% | 1,26855 | 1,26855 | 1,26855 | 0 |
| 14 Apr 2024 | 1,26855 | 0,00 | 0,00% | 1,26855 | 1,26855 | 1,26855 | 0 |
| 13 Apr 2024 | 1,26855 | 0,01 | 0,40% | 1,26343 | 1,27264 | 1,25765 | 0 |
| 12 Apr 2024 | 1,2635 | 0,00 | 0,25% | 1,26039 | 1,26545 | 1,25463 | 0 |
| 11 Apr 2024 | 1,26037 | -0,01 | -0,64% | 1,26837 | 1,2735 | 1,25573 | 0 |
| 10 Apr 2024 | 1,26849 | 0,02 | 1,32% | 1,25195 | 1,26954 | 1,2523 | 0 |
| 09 Apr 2024 | 1,25191 | 0,00 | 0,32% | 1,24803 | 1,26195 | 1,24784 | 0 |
| 08 Apr 2024 | 1,24795 | 0,00 | -0,12% | 1,24841 | 1,25118 | 1,24592 | 0 |
| 07 Apr 2024 | 1,24945 | 0,00 | 0,00% | 1,24945 | 1,24945 | 1,24945 | 0 |
| 06 Apr 2024 | 1,24945 | 0,00 | -0,01% | 1,24958 | 1,25675 | 1,2464 | 0 |
| 05 Apr 2024 | 1,24961 | 0,00 | -0,13% | 1,25125 | 1,25517 | 1,2446 | 0 |
| 04 Apr 2024 | 1,25118 | 0,00 | -0,05% | 1,2519 | 1,2545 | 1,24595 | 0 |
| 03 Apr 2024 | 1,25185 | 0,01 | 0,70% | 1,243 | 1,25545 | 1,24295 | 0 |
