Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| South African Rand vs Colombian Peso | ZARCOP | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,8541 | -0,40% | 211,31191 | 03:00:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 211,31191 | 211,31191 | 211,31191 | 212,16597 |
ZARCOP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 209,0304 | 212,16597 | 206,22799 | 0,00 | 0 | 2,28 | 1,09% |
| 1 Monat | 201,60375 | 212,16597 | 201,60375 | 0,00 | 0 | 9,71 | 4,82% |
| 3 Monate | 207,3692 | 212,16597 | 201,48756 | 0,00 | 0 | 3,94 | 1,90% |
| 6 Monate | 217,8607 | 223,10188 | 201,48756 | 0,00 | 0 | -6,55 | -3,01% |
| 1 Jahr | 250,56796 | 250,56796 | 201,48756 | 0,00 | 0 | -39,26 | -15,67% |
| 3 Jahre | 267,03853 | 290,27824 | 201,48756 | 0,00 | 0 | -55,73 | -20,87% |
| 5 Jahre | 223,83 | 290,27824 | 201,48756 | 0,00 | 0 | -12,52 | -5,59% |
ZARCOP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 212,16597 | 2,28 | 1,09% | 209,81505 | 212,16597 | 209,71909 | 0 |
| 06 Mai 2024 | 209,88508 | -0,67 | -0,32% | 209,88508 | 210,55359 | 209,88508 | 0 |
| 05 Mai 2024 | 210,55359 | 0,26 | 0,12% | 210,55359 | 210,55359 | 210,55359 | 0 |
| 04 Mai 2024 | 210,29566 | 0,49 | 0,23% | 210,52557 | 210,52557 | 210,29566 | 0 |
| 03 Mai 2024 | 209,80481 | 0,10 | 0,05% | 209,99325 | 209,99325 | 209,80481 | 0 |
| 02 Mai 2024 | 209,70341 | 3,48 | 1,69% | 206,48074 | 209,70341 | 206,68527 | 0 |
| 01 Mai 2024 | 206,22799 | -1,74 | -0,84% | 209,0304 | 209,0304 | 206,22799 | 0 |
| 30 Apr 2024 | 207,97271 | -1,91 | -0,91% | 210,53879 | 210,812 | 207,97271 | 0 |
| 28 Apr 2024 | 209,88659 | 0,00 | 0,00% | 209,88659 | 209,88659 | 209,88659 | 0 |
| 27 Apr 2024 | 209,88659 | 0,00 | 0,00% | 209,88659 | 209,88659 | 209,88659 | 0 |
| 27 Apr 2024 | 209,88659 | 7,04 | 3,47% | 207,26607 | 209,88659 | 207,26607 | 0 |
| 26 Apr 2024 | 202,84861 | -0,94 | -0,46% | 202,84861 | 202,84861 | 202,84861 | 0 |
| 25 Apr 2024 | 203,78454 | 0,47 | 0,23% | 203,77287 | 203,78454 | 203,77287 | 0 |
| 24 Apr 2024 | 203,31075 | -1,37 | -0,67% | 203,69086 | 203,69086 | 203,31075 | 0 |
| 23 Apr 2024 | 204,67867 | -0,47 | -0,23% | 205,60547 | 205,60547 | 204,67867 | 0 |
| 22 Apr 2024 | 205,14493 | -0,22 | -0,11% | 205,3645 | 205,3645 | 205,14493 | 0 |
| 21 Apr 2024 | 205,3645 | 0,97 | 0,47% | 205,3645 | 205,3645 | 204,39487 | 0 |
| 20 Apr 2024 | 204,39487 | 0,03 | 0,01% | 203,53845 | 204,39487 | 203,53845 | 0 |
| 19 Apr 2024 | 204,36478 | -1,99 | -0,96% | 205,56821 | 205,56821 | 204,36478 | 0 |
| 18 Apr 2024 | 206,35549 | 0,67 | 0,33% | 205,51344 | 206,35549 | 205,51344 | 0 |
| 17 Apr 2024 | 205,68137 | 1,83 | 0,90% | 203,8641 | 205,68137 | 203,8641 | 0 |
| 16 Apr 2024 | 203,85167 | 1,14 | 0,56% | 202,58719 | 203,85167 | 202,72761 | 0 |
| 15 Apr 2024 | 202,70763 | -0,82 | -0,40% | 202,70763 | 202,70763 | 202,70763 | 0 |
| 14 Apr 2024 | 203,52842 | 0,00 | 0,00% | 203,52842 | 203,52842 | 203,52842 | 0 |
| 13 Apr 2024 | 203,52842 | 1,42 | 0,70% | 203,28459 | 203,52842 | 203,28459 | 0 |
| 12 Apr 2024 | 202,11098 | -1,81 | -0,89% | 203,2637 | 203,2637 | 202,11098 | 0 |
| 11 Apr 2024 | 203,92387 | 0,49 | 0,24% | 204,2585 | 204,2585 | 203,92387 | 0 |
| 10 Apr 2024 | 203,43382 | 1,95 | 0,97% | 201,60375 | 203,43382 | 201,60375 | 0 |
| 09 Apr 2024 | 201,48756 | -0,54 | -0,27% | 201,67442 | 203,00292 | 201,48756 | 0 |
| 08 Apr 2024 | 202,02658 | 0,20 | 0,10% | 202,02658 | 202,02658 | 201,82879 | 0 |
| 07 Apr 2024 | 201,82879 | -1,09 | -0,54% | 201,82879 | 202,91736 | 201,82879 | 0 |
