Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783036620 | 0.4173732 | 0.0034014 | 0.82 | 0.413988 | 0.4183821 | 0.4139556 | 0 |
| 1782950220 | 0.4139718 | -0.000537 | -0.13 | 0.4144547 | 0.4156037 | 0.413096 | 0 |
| 1782863820 | 0.414509 | 0.0004031 | 0.10 | 0.4139774 | 0.415158 | 0.4126321 | 0 |
| 1782777420 | 0.4141059 | 0.0010529 | 0.25 | 0.4129109 | 0.4149213 | 0.4127138 | 0 |
| 1782691020 | 0.413053 | -0.000673 | -0.16 | 0.4129355 | 0.4140036 | 0.4127078 | 0 |
| 1782604620 | 0.4137265 | 0 | 0.00 | 0.4137265 | 0.4137265 | 0.4137265 | 0 |
| 1782518220 | 0.4137265 | 0.0016015 | 0.39 | 0.4121573 | 0.4142768 | 0.4115693 | 0 |
| 1782431820 | 0.412125 | 0.0010008 | 0.24 | 0.4111877 | 0.4137388 | 0.410318 | 0 |
| 1782345420 | 0.4111242 | 0.0004419 | 0.11 | 0.410685 | 0.4120093 | 0.4088302 | 0 |
| 1782259020 | 0.4106823 | -0.002494 | -0.60 | 0.4130866 | 0.4131248 | 0.4101781 | 0 |
| 1782172620 | 0.4131767 | 0.0011021 | 0.27 | 0.4120953 | 0.4142165 | 0.4113618 | 0 |
| 1782086220 | 0.4120746 | 0.0001161 | 0.03 | 0.411847 | 0.4132486 | 0.4107916 | 0 |
| 1781999820 | 0.4119585 | 0 | 0.00 | 0.4119585 | 0.4119585 | 0.4119585 | 0 |
| 1781913420 | 0.4119585 | -0.000186 | -0.05 | 0.412128 | 0.4132363 | 0.4109893 | 0 |
| 1781827020 | 0.4121448 | -0.001662 | -0.40 | 0.4138598 | 0.4148659 | 0.4115274 | 0 |
| 1781740620 | 0.4138063 | -0.003408 | -0.82 | 0.4173336 | 0.418448 | 0.4115764 | 0 |
| 1781654220 | 0.4172145 | -5.3E-5 | -0.01 | 0.4171086 | 0.4187858 | 0.4162444 | 0 |
| 1781567820 | 0.4172679 | -0.000391 | -0.09 | 0.4178629 | 0.4187038 | 0.4158471 | 0 |
| 1781481420 | 0.4176594 | 0.0022061 | 0.53 | 0.4076814 | 0.4180279 | 0.4076814 | 0 |
| 1781395020 | 0.4154533 | 0 | 0.00 | 0.4154533 | 0.4154533 | 0.4154533 | 0 |
| 1781308620 | 0.4154533 | -5.0E-6 | -0.00 | 0.4154359 | 0.4167223 | 0.4138563 | 0 |
| 1781222220 | 0.415458 | 0.0066471 | 1.63 | 0.4088172 | 0.4170622 | 0.4090809 | 0 |
| 1781135820 | 0.4088109 | -0.000895 | -0.22 | 0.4097637 | 0.4109921 | 0.4080523 | 0 |
| 1781049420 | 0.4097061 | -0.000759 | -0.18 | 0.4104817 | 0.412869 | 0.4084551 | 0 |
| 1780963020 | 0.4104649 | 0.0005481 | 0.13 | 0.4098986 | 0.4127969 | 0.4073524 | 0 |
| 1780876620 | 0.4099168 | 0.0007661 | 0.19 | 0.4091507 | 0.4125634 | 0.4087017 | 0 |
| 1780790220 | 0.4091507 | -0.002789 | -0.68 | 0.4091507 | 0.41194 | 0.4091507 | 0 |
| 1780703820 | 0.41194 | -0.003239 | -0.78 | 0.4151276 | 0.41635 | 0.4087933 | 0 |
| 1780617420 | 0.4151787 | 0.0004942 | 0.12 | 0.4146035 | 0.4174957 | 0.4141303 | 0 |
| 1780531020 | 0.4146845 | -0.001393 | -0.33 | 0.4161929 | 0.4166734 | 0.4140233 | 0 |
| 1780444620 | 0.4160771 | 0.0011387 | 0.27 | 0.4150132 | 0.417597 | 0.4146611 | 0 |
| 1780358220 | 0.4149384 | -0.001488 | -0.36 | 0.4163081 | 0.4173173 | 0.413124 | 0 |
| 1780271820 | 0.4164262 | 0.0017624 | 0.43 | 0.4146638 | 0.417349 | 0.4146638 | 0 |
| 1780185420 | 0.4146638 | 0 | 0.00 | 0.4146638 | 0.4146638 | 0.4146638 | 0 |
| 1780099020 | 0.4146638 | -0.002563 | -0.61 | 0.4173624 | 0.4180755 | 0.4146638 | 0 |
| 1780012620 | 0.4172268 | 0.0033695 | 0.81 | 0.4138502 | 0.4180675 | 0.411655 | 0 |
| 1779926220 | 0.4138573 | -0.00079 | -0.19 | 0.4145343 | 0.4161308 | 0.4133559 | 0 |
| 1779839820 | 0.4146471 | -0.001313 | -0.32 | 0.4163714 | 0.4159295 | 0.4134804 | 0 |
| 1779753420 | 0.4159605 | 0.000789 | 0.19 | 0.4151495 | 0.4171026 | 0.4143536 | 0 |
| 1779667020 | 0.4151715 | 0.0012409 | 0.30 | 0.4144085 | 0.4156428 | 0.4122398 | 0 |
| 1779580620 | 0.4139306 | 0.0011673 | 0.28 | 0.4127633 | 0.4139306 | 0.4127633 | 0 |
| 1779494220 | 0.4127633 | -0.000514 | -0.12 | 0.4132168 | 0.4159846 | 0.4099346 | 0 |
| 1779407820 | 0.4132772 | 0.0002158 | 0.05 | 0.4130486 | 0.4148215 | 0.4103974 | 0 |
| 1779321420 | 0.4130614 | 0.0049258 | 1.21 | 0.4080112 | 0.4146288 | 0.4074578 | 0 |
| 1779235020 | 0.4081356 | -0.001926 | -0.47 | 0.4100801 | 0.4102325 | 0.4065438 | 0 |
| 1779148620 | 0.4100616 | 0.0025003 | 0.61 | 0.4076118 | 0.4107612 | 0.4065656 | 0 |
| 1779062220 | 0.4075613 | -0.000961 | -0.24 | 0.4085225 | 0.4090426 | 0.4074204 | 0 |
| 1778975820 | 0.4085225 | -0.000541 | -0.13 | 0.4085225 | 0.4090634 | 0.4085225 | 0 |
| 1778889420 | 0.4090634 | -0.002495 | -0.61 | 0.4115538 | 0.4111767 | 0.407667 | 0 |
| 1778803020 | 0.4115588 | -0.002222 | -0.54 | 0.4137702 | 0.4144204 | 0.4090402 | 0 |
| 1778716620 | 0.413781 | 0.0027596 | 0.67 | 0.4110223 | 0.4142637 | 0.4114728 | 0 |
| 1778630220 | 0.4110214 | -0.002129 | -0.52 | 0.4131739 | 0.4125841 | 0.4099279 | 0 |
| 1778543820 | 0.4131501 | -0.001461 | -0.35 | 0.4133784 | 0.4156385 | 0.4117754 | 0 |
| 1778457420 | 0.4146113 | 0 | 0.00 | 0.4146113 | 0.4146113 | 0.4146113 | 0 |
| 1778371020 | 0.4146113 | 0 | 0.00 | 0.4146113 | 0.4146113 | 0.4146113 | 0 |
| 1778284620 | 0.4146113 | 0.000862 | 0.21 | 0.4137632 | 0.4158849 | 0.4129861 | 0 |
| 1778198220 | 0.4137493 | -0.001601 | -0.39 | 0.4153966 | 0.4187853 | 0.4114698 | 0 |
| 1778111820 | 0.4153506 | 0.0039816 | 0.97 | 0.4113622 | 0.4180643 | 0.4120179 | 0 |
| 1778025420 | 0.411369 | 0.004569 | 1.12 | 0.406673 | 0.411592 | 0.4057633 | 0 |
| 1777939020 | 0.4068 | -0.004918 | -1.19 | 0.4116573 | 0.4113901 | 0.4048568 | 0 |
| 1777852620 | 0.4117176 | 0.0028644 | 0.70 | 0.4088532 | 0.4135562 | 0.4088532 | 0 |
| 1777766220 | 0.4088532 | -0.002352 | -0.57 | 0.4088532 | 0.4112048 | 0.4088532 | 0 |
| 1777679820 | 0.4112048 | 0.0014958 | 0.37 | 0.4097765 | 0.4124325 | 0.4078484 | 0 |
| 1777593420 | 0.409709 | 0.0025484 | 0.63 | 0.4072116 | 0.4114562 | 0.4045473 | 0 |
| 1777507020 | 0.4071606 | -0.00616 | -1.49 | 0.4132978 | 0.4134443 | 0.4054459 | 0 |
| 1777420620 | 0.4133206 | 0.0006327 | 0.15 | 0.4128072 | 0.4141425 | 0.4109593 | 0 |
| 1777334220 | 0.4126879 | 0.0007339 | 0.18 | 0.4118806 | 0.4144635 | 0.412009 | 0 |
| 1777247820 | 0.411954 | -0.001271 | -0.31 | 0.4139869 | 0.4139869 | 0.4106065 | 0 |
| 1777161420 | 0.4132247 | 0 | 0.00 | 0.4132247 | 0.4132247 | 0.4132247 | 0 |
| 1777075020 | 0.4132247 | 0.0026442 | 0.64 | 0.4108195 | 0.4142282 | 0.4101685 | 0 |
| 1776988620 | 0.4105805 | -0.004024 | -0.97 | 0.4145666 | 0.4150409 | 0.4100365 | 0 |
| 1776902220 | 0.414605 | 0.0003491 | 0.08 | 0.4142801 | 0.4157998 | 0.4133497 | 0 |
| 1776815820 | 0.4142559 | -0.002291 | -0.55 | 0.4165624 | 0.4168113 | 0.4118006 | 0 |
| 1776729420 | 0.416547 | 0.0005753 | 0.14 | 0.4154729 | 0.4179255 | 0.4151792 | 0 |
| 1776642960 | 0.4159717 | 0 | 0.00 | 0.4159717 | 0.4159717 | 0.4159717 | 0 |
| 1776556560 | 0.4159717 | -0.003428 | -0.82 | 0.4193995 | 0.4193995 | 0.4159717 | 0 |
| 1776470220 | 0.4193995 | 0.0036228 | 0.87 | 0.4157627 | 0.4219906 | 0.4150725 | 0 |
| 1776383820 | 0.4157767 | -0.000736 | -0.18 | 0.4165023 | 0.4175973 | 0.4119467 | 0 |
| 1776297420 | 0.416513 | -0.000404 | -0.10 | 0.4168556 | 0.4176968 | 0.4147455 | 0 |
| 1776211020 | 0.4169166 | 0.0012661 | 0.30 | 0.4157073 | 0.4175067 | 0.4150143 | 0 |
| 1776124620 | 0.4156505 | 0.0036226 | 0.88 | 0.4122377 | 0.4161863 | 0.4113095 | 0 |
| 1776038220 | 0.4120279 | -0.004932 | -1.18 | 0.4169595 | 0.4172698 | 0.4111572 | 0 |
| 1775951820 | 0.4169595 | 0 | 0.00 | 0.4169595 | 0.4169595 | 0.4169595 | 0 |
| 1775865420 | 0.4169595 | 0.0002344 | 0.06 | 0.4167 | 0.4177255 | 0.4145342 | 0 |
| 1775779020 | 0.4167251 | 0.000701 | 0.17 | 0.4160306 | 0.4190558 | 0.4142591 | 0 |
| 1775692620 | 0.4160241 | 0.0014047 | 0.34 | 0.4146404 | 0.4194135 | 0.4141921 | 0 |
| 1775606220 | 0.4146194 | 0.0070736 | 1.74 | 0.407564 | 0.4150277 | 0.404935 | 0 |
| 1775519820 | 0.4075458 | 0.0018721 | 0.46 | 0.4056725 | 0.4099358 | 0.4060234 | 0 |
| 1775433420 | 0.4056737 | -0.001782 | -0.44 | 0.4074554 | 0.4089825 | 0.4034678 | 0 |
| 1775347020 | 0.4074554 | 0.0023699 | 0.59 | 0.4074554 | 0.4074554 | 0.4074554 | 0 |
| 1775260620 | 0.4050855 | -0.001391 | -0.34 | 0.4064975 | 0.4064855 | 0.404707 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
