Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783468620 | 57.004591 | 0.28 | 0.49 | 56.72725 | 57.189447 | 56.594243 | 0 |
| 1783382220 | 56.728416 | -0.33 | -0.58 | 57.051564 | 57.237562 | 56.629825 | 0 |
| 1783295820 | 57.061684 | 0.02 | 0.04 | 57.056619 | 57.203793 | 57.005122 | 0 |
| 1783209360 | 57.04016 | 0 | 0.00 | 57.04016 | 57.04016 | 57.04016 | 0 |
| 1783123020 | 57.04016 | 0.3 | 0.53 | 56.738346 | 57.110356 | 56.730378 | 0 |
| 1783036620 | 56.740561 | 0.42 | 0.74 | 56.316714 | 56.778588 | 56.225177 | 0 |
| 1782950220 | 56.321359 | 0.09 | 0.16 | 56.224881 | 56.495217 | 56.048401 | 0 |
| 1782863820 | 56.231356 | 0.12 | 0.21 | 56.101184 | 56.455737 | 56.060689 | 0 |
| 1782777420 | 56.11367 | 0.06 | 0.11 | 56.028539 | 56.234482 | 55.927931 | 0 |
| 1782691020 | 56.051327 | 0.01 | 0.02 | 56.008351 | 56.199224 | 55.985102 | 0 |
| 1782604620 | 56.038388 | 0 | 0.00 | 56.038388 | 56.038388 | 56.038388 | 0 |
| 1782518220 | 56.038388 | 0.41 | 0.74 | 55.61022 | 56.139848 | 55.468423 | 0 |
| 1782431820 | 55.624998 | 0.53 | 0.96 | 55.103764 | 55.855699 | 54.998863 | 0 |
| 1782345420 | 55.096251 | 0.21 | 0.38 | 54.889555 | 55.257774 | 54.709496 | 0 |
| 1782259020 | 54.885622 | -0.34 | -0.62 | 55.212522 | 55.192412 | 54.801743 | 0 |
| 1782172620 | 55.225427 | 0.51 | 0.93 | 54.723692 | 55.319107 | 54.724328 | 0 |
| 1782086220 | 54.718194 | 0.19 | 0.36 | 54.655827 | 54.887712 | 54.524333 | 0 |
| 1781999820 | 54.524333 | 0 | 0.00 | 54.524333 | 54.524333 | 54.524333 | 0 |
| 1781913420 | 54.524333 | 0.35 | 0.64 | 54.173615 | 54.780656 | 53.98827 | 0 |
| 1781827020 | 54.176669 | -0.39 | -0.71 | 54.576777 | 54.73485 | 54.060553 | 0 |
| 1781740620 | 54.564495 | -0.43 | -0.79 | 55.009372 | 55.036231 | 54.347619 | 0 |
| 1781654220 | 54.998518 | -0.61 | -1.11 | 55.593375 | 55.738322 | 54.938268 | 0 |
| 1781567820 | 55.613057 | -0.18 | -0.32 | 55.818481 | 55.906544 | 55.460008 | 0 |
| 1781481420 | 55.791875 | 1.2 | 2.19 | 54.594688 | 55.829236 | 54.594688 | 0 |
| 1781395020 | 54.594688 | -1.04 | -1.87 | 54.594688 | 55.635608 | 54.594688 | 0 |
| 1781308620 | 55.635608 | -0.46 | -0.81 | 56.151034 | 56.273019 | 55.383465 | 0 |
| 1781222220 | 56.090616 | 0.75 | 1.36 | 55.347777 | 56.307358 | 55.355889 | 0 |
| 1781135820 | 55.340385 | -0.6 | -1.07 | 55.946017 | 56.00991 | 55.221503 | 0 |
| 1781049420 | 55.936429 | 0.69 | 1.24 | 55.249016 | 56.236264 | 55.294382 | 0 |
| 1780963020 | 55.248627 | 0.63 | 1.16 | 54.613197 | 55.51904 | 54.312541 | 0 |
| 1780876620 | 54.617542 | 0.03 | 0.05 | 54.217754 | 55.017988 | 54.217754 | 0 |
| 1780790220 | 54.587763 | 0 | 0.00 | 54.587763 | 54.587763 | 54.587763 | 0 |
| 1780703820 | 54.587763 | -0.36 | -0.66 | 54.935719 | 55.105251 | 54.443345 | 0 |
| 1780617420 | 54.950056 | 0.56 | 1.03 | 54.389489 | 55.218187 | 54.336874 | 0 |
| 1780531020 | 54.391811 | -0.58 | -1.05 | 54.991467 | 55.013318 | 54.333723 | 0 |
| 1780444620 | 54.969156 | 0.34 | 0.63 | 54.637649 | 55.044773 | 54.627288 | 0 |
| 1780358220 | 54.627304 | -0.16 | -0.29 | 54.778893 | 54.979686 | 54.336399 | 0 |
| 1780271820 | 54.78353 | 0.15 | 0.27 | 54.636566 | 54.859006 | 54.589536 | 0 |
| 1780185420 | 54.636566 | 0 | 0.00 | 54.636566 | 54.636566 | 54.636566 | 0 |
| 1780099020 | 54.636566 | -0.18 | -0.32 | 54.828729 | 54.943149 | 54.534738 | 0 |
| 1780012620 | 54.812454 | 0.16 | 0.29 | 54.656115 | 54.944477 | 54.427632 | 0 |
| 1779926220 | 54.655425 | -0.02 | -0.04 | 54.678007 | 54.815777 | 54.544613 | 0 |
| 1779839820 | 54.677895 | -0.58 | -1.05 | 55.31286 | 55.251127 | 54.558681 | 0 |
| 1779753420 | 55.255778 | 0.53 | 0.97 | 54.725301 | 55.400314 | 54.7188 | 0 |
| 1779667020 | 54.727414 | 0.41 | 0.76 | 54.643957 | 54.803785 | 54.314922 | 0 |
| 1779580620 | 54.314922 | 0 | 0.00 | 54.314922 | 54.314922 | 54.314922 | 0 |
| 1779494220 | 54.314922 | -0.2 | -0.36 | 54.508021 | 54.73666 | 54.276728 | 0 |
| 1779407820 | 54.511329 | -0.48 | -0.87 | 54.995608 | 54.966285 | 54.202667 | 0 |
| 1779321420 | 54.992231 | 0.99 | 1.83 | 53.979697 | 55.139362 | 53.989352 | 0 |
| 1779235020 | 54.004072 | -0.73 | -1.34 | 54.75015 | 54.808014 | 53.80977 | 0 |
| 1779148620 | 54.737876 | 0.98 | 1.82 | 53.760648 | 54.828106 | 53.607661 | 0 |
| 1779062220 | 53.75877 | -0.18 | -0.34 | 53.940759 | 53.95003 | 53.746249 | 0 |
| 1778975820 | 53.940759 | 0 | 0.00 | 53.940759 | 53.940759 | 53.940759 | 0 |
| 1778889420 | 53.940759 | -0.17 | -0.32 | 54.113681 | 54.194098 | 53.662264 | 0 |
| 1778803020 | 54.111726 | -3.5 | -6.08 | 54.645872 | 54.734429 | 54.053663 | 0 |
| 1778716620 | 57.614693 | 3.7 | 6.87 | 57.293593 | 57.720836 | 57.353785 | 0 |
| 1778630220 | 53.913502 | -0.13 | -0.24 | 54.050554 | 54.057366 | 53.742579 | 0 |
| 1778543820 | 54.043394 | -0.29 | -0.54 | 54.333426 | 54.394037 | 53.914632 | 0 |
| 1778457420 | 54.334563 | 0.01 | 0.01 | 54.326959 | 54.593522 | 54.217841 | 0 |
| 1778370960 | 54.326959 | 0 | 0.00 | 54.326959 | 54.326959 | 54.326959 | 0 |
| 1778284620 | 54.326959 | -0.08 | -0.14 | 54.406038 | 54.570528 | 54.272171 | 0 |
| 1778198220 | 54.402229 | -1.04 | -1.88 | 55.444768 | 55.820334 | 54.125974 | 0 |
| 1778111820 | 55.443156 | 0.61 | 1.12 | 54.837919 | 55.686024 | 54.912384 | 0 |
| 1778025420 | 54.829971 | 1.19 | 2.22 | 53.622636 | 54.839767 | 53.544404 | 0 |
| 1777939020 | 53.638711 | -0.95 | -1.74 | 54.584681 | 54.610651 | 53.365597 | 0 |
| 1777852620 | 54.591177 | 0.05 | 0.09 | 54.154623 | 54.826912 | 54.154623 | 0 |
| 1777766220 | 54.541817 | 0 | 0.00 | 54.541817 | 54.541817 | 54.541817 | 0 |
| 1777679820 | 54.541817 | 0.25 | 0.46 | 54.300286 | 54.624882 | 53.967363 | 0 |
| 1777593420 | 54.289454 | 1.29 | 2.43 | 53.004028 | 54.51103 | 52.772753 | 0 |
| 1777507020 | 53.003496 | -0.85 | -1.57 | 53.848688 | 53.947597 | 52.787787 | 0 |
| 1777420620 | 53.849887 | -0.39 | -0.72 | 54.247619 | 54.268898 | 53.655561 | 0 |
| 1777334220 | 54.242666 | 0.15 | 0.28 | 54.08788 | 54.452437 | 54.126751 | 0 |
| 1777247820 | 54.093174 | -0.25 | -0.47 | 54.347323 | 54.373435 | 53.922955 | 0 |
| 1777161420 | 54.347323 | 0 | 0.00 | 54.347323 | 54.347323 | 54.347323 | 0 |
| 1777075020 | 54.347323 | 0.99 | 1.86 | 53.384252 | 54.366944 | 53.284694 | 0 |
| 1776988620 | 53.355895 | -0.88 | -1.62 | 54.234356 | 54.140444 | 53.242769 | 0 |
| 1776902220 | 54.235783 | 0.57 | 1.07 | 53.65747 | 54.281579 | 53.569807 | 0 |
| 1776815820 | 53.661298 | -0.01 | -0.02 | 53.67165 | 53.941773 | 53.377938 | 0 |
| 1776729420 | 53.6719 | -0.9 | -1.65 | 54.246284 | 54.442438 | 53.557102 | 0 |
| 1776642960 | 54.57035 | 0 | 0.00 | 54.57035 | 54.57035 | 54.57035 | 0 |
| 1776556560 | 54.57035 | 0 | 0.00 | 54.57035 | 54.57035 | 54.57035 | 0 |
| 1776470220 | 54.57035 | 0.57 | 1.05 | 54.059393 | 54.814216 | 53.927689 | 0 |
| 1776383820 | 54.004526 | -0.06 | -0.11 | 54.059393 | 54.215468 | 53.527073 | 0 |
| 1776297420 | 54.063506 | -0.65 | -1.19 | 54.708817 | 54.816345 | 53.918118 | 0 |
| 1776211020 | 54.716245 | 0.28 | 0.52 | 54.430096 | 54.758868 | 54.319056 | 0 |
| 1776124620 | 54.432889 | 0.38 | 0.71 | 54.050504 | 54.573051 | 54.023465 | 0 |
| 1776038220 | 54.049843 | -0.41 | -0.75 | 54.459851 | 54.459851 | 53.92929 | 0 |
| 1775951820 | 54.459851 | 0 | 0.00 | 54.459851 | 54.459851 | 54.459851 | 0 |
| 1775865420 | 54.459851 | -0.27 | -0.49 | 54.72152 | 54.659606 | 54.279498 | 0 |
| 1775779020 | 54.727461 | -0.94 | -1.69 | 55.668298 | 55.740517 | 54.467504 | 0 |
| 1775692620 | 55.669563 | 0.44 | 0.80 | 55.228168 | 55.945391 | 55.216711 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
