Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| South African Rand vs Chilean Peso | ZARCLP | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,5741 | -1,11% | 51,08082 | 23:06:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 51,66041 | 50,84724 | 51,7027 | 51,6549 |
ZARCLP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 49,94677 | 51,74809 | 49,76775 | 0,00 | 0 | 1,13 | 2,27% |
| 1 Monat | 51,1575 | 51,75306 | 49,39096 | 0,00 | 0 | -0,0767 | -0,15% |
| 3 Monate | 50,03358 | 52,63742 | 49,39096 | 0,00 | 0 | 1,05 | 2,09% |
| 6 Monate | 48,23222 | 52,63742 | 45,56054 | 0,00 | 0 | 2,85 | 5,91% |
| 1 Jahr | 43,45107 | 52,63742 | 40,29414 | 0,00 | 0 | 7,63 | 17,56% |
| 3 Jahre | 49,2163 | 61,52158 | 40,29414 | 0,00 | 0 | 1,86 | 3,79% |
| 5 Jahre | 46,794 | 61,52158 | 37,2681 | 0,00 | 0 | 4,29 | 9,16% |
ZARCLP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 51,6549 | 0,16 | 0,30% | 51,5052 | 51,74809 | 51,28282 | 0 |
| 02 Mai 2024 | 51,49838 | 1,09 | 2,16% | 50,43841 | 51,57667 | 50,42543 | 0 |
| 01 Mai 2024 | 50,40902 | -0,53 | -1,05% | 50,94309 | 50,94734 | 50,15749 | 0 |
| 30 Apr 2024 | 50,94148 | 0,36 | 0,72% | 50,5976 | 50,96858 | 50,54617 | 0 |
| 29 Apr 2024 | 50,57931 | 0,56 | 1,13% | 50,01498 | 50,71417 | 50,01498 | 0 |
| 28 Apr 2024 | 50,01498 | -0,51 | -1,00% | 50,01498 | 50,52271 | 50,01498 | 0 |
| 27 Apr 2024 | 50,52271 | 0,59 | 1,18% | 49,94677 | 50,80876 | 49,76775 | 0 |
| 26 Apr 2024 | 49,93554 | 0,27 | 0,54% | 49,67006 | 50,25485 | 49,63619 | 0 |
| 25 Apr 2024 | 49,66923 | 0,04 | 0,08% | 49,61729 | 49,94207 | 49,52021 | 0 |
| 24 Apr 2024 | 49,62862 | -0,14 | -0,27% | 49,76563 | 49,80284 | 49,39096 | 0 |
| 23 Apr 2024 | 49,76498 | -0,70 | -1,39% | 50,36202 | 50,59311 | 49,74575 | 0 |
| 22 Apr 2024 | 50,46644 | 0,00 | 0,00% | 50,46644 | 50,46644 | 50,46644 | 0 |
| 21 Apr 2024 | 50,46644 | 0,00 | 0,00% | 50,46644 | 50,46644 | 50,46644 | 0 |
| 20 Apr 2024 | 50,46644 | -0,71 | -1,38% | 51,17901 | 51,1904 | 50,17744 | 0 |
| 19 Apr 2024 | 51,17312 | -0,37 | -0,72% | 51,54392 | 51,67607 | 51,08113 | 0 |
| 18 Apr 2024 | 51,54596 | 0,11 | 0,21% | 51,43303 | 51,75306 | 51,2163 | 0 |
| 17 Apr 2024 | 51,43786 | 0,33 | 0,65% | 51,1055 | 51,57038 | 50,81051 | 0 |
| 16 Apr 2024 | 51,10773 | 0,41 | 0,82% | 50,71484 | 51,14681 | 50,2799 | 0 |
| 15 Apr 2024 | 50,69399 | 0,00 | 0,00% | 50,69399 | 50,69399 | 50,69399 | 0 |
| 14 Apr 2024 | 50,69399 | 0,00 | 0,00% | 50,69399 | 50,69399 | 50,69399 | 0 |
| 13 Apr 2024 | 50,69399 | -0,30 | -0,60% | 51,00597 | 51,38898 | 50,47375 | 0 |
| 12 Apr 2024 | 50,99827 | 0,32 | 0,64% | 50,6803 | 51,18902 | 50,55112 | 0 |
| 11 Apr 2024 | 50,67429 | -0,55 | -1,08% | 51,22468 | 51,30173 | 50,60525 | 0 |
| 10 Apr 2024 | 51,22926 | 0,47 | 0,92% | 50,76048 | 51,29476 | 50,77357 | 0 |
| 09 Apr 2024 | 50,76121 | 0,46 | 0,92% | 50,29882 | 51,14319 | 50,28436 | 0 |
| 08 Apr 2024 | 50,29968 | -0,30 | -0,58% | 50,33804 | 50,59527 | 50,29475 | 0 |
| 07 Apr 2024 | 50,59527 | 0,31 | 0,61% | 50,59527 | 50,59527 | 50,28853 | 0 |
| 06 Apr 2024 | 50,28853 | -0,87 | -1,69% | 51,1575 | 51,49312 | 50,28581 | 0 |
| 05 Apr 2024 | 51,15394 | -0,75 | -1,44% | 51,9017 | 52,08682 | 51,02534 | 0 |
| 04 Apr 2024 | 51,9026 | -0,44 | -0,84% | 52,33892 | 52,33283 | 51,76079 | 0 |
