Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003304 | 0.66944250271 | 0.0493545 | 0.0497935 | 0.0491 | 0 | 0 | FX |
| 4 | 0.0013624 | 2.81939055305 | 0.0483225 | 0.0497935 | 0.0480238 | 0 | 0 | FX |
| 12 | 0.001876 | 3.92395558149 | 0.0478089 | 0.0497935 | 0.0464418 | 0 | 0 | FX |
| 26 | 0.0011994 | 2.47372925926 | 0.0484855 | 0.0497935 | 0.0457648 | 0 | 0 | FX |
| 52 | 0.0050621 | 11.3442007225 | 0.0446228 | 0.145372 | 0.0441411 | 0 | 0 | FX |
| 156 | 0.0025434 | 5.39524622679 | 0.0471415 | 33.7255 | 0.0418155 | 0 | 0 | FX |
| 260 | -0.0149812 | -23.1670071336 | 0.0646661 | 33.7255 | 0.0418155 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783468620 | 0.0495306 | -0.000153 | -0.31 | 0.0496868 | 0.0497303 | 0.0493609 | 0 |
| 1783382220 | 0.0496835 | 0.0001596 | 0.32 | 0.0495144 | 0.049795 | 0.0494762 | 0 |
| 1783295820 | 0.0495239 | 8.0E-6 | 0.02 | 0.0495156 | 0.0496327 | 0.0494421 | 0 |
| 1783209360 | 0.0495156 | 4.6E-5 | 0.09 | 0.0495156 | 0.0495156 | 0.0494698 | 0 |
| 1783123020 | 0.0494698 | 1.8E-5 | 0.04 | 0.0494514 | 0.0495711 | 0.0494106 | 0 |
| 1783036620 | 0.0494522 | 0.0001282 | 0.26 | 0.0493094 | 0.0495345 | 0.0491 | 0 |
| 1782950220 | 0.049324 | -3.6E-5 | -0.07 | 0.0493545 | 0.0495 | 0.0491952 | 0 |
| 1782863820 | 0.0493603 | 0.0001665 | 0.34 | 0.0491826 | 0.5773465 | 0.0491412 | 0 |
| 1782777420 | 0.0491938 | 1.2E-5 | 0.02 | 0.0491629 | 0.0493293 | 0.0490779 | 0 |
| 1782691020 | 0.0491819 | 3.1E-5 | 0.06 | 0.049151 | 0.0493035 | 0.0491199 | 0 |
| 1782604620 | 0.049151 | 0 | 0.00 | 0.049151 | 0.049151 | 0.049151 | 0 |
| 1782518220 | 0.049151 | 3.1E-5 | 0.06 | 0.0491169 | 0.0493895 | 0.0489 | 0 |
| 1782431820 | 0.0491205 | 8.1E-5 | 0.17 | 0.0490549 | 0.0493163 | 0.0488555 | 0 |
| 1782345420 | 0.0490391 | 9.9E-5 | 0.20 | 0.0489287 | 0.0492414 | 0.0487876 | 0 |
| 1782259020 | 0.0489402 | -0.000369 | -0.75 | 0.0492983 | 0.0492674 | 0.0488849 | 0 |
| 1782172620 | 0.049309 | 0.0002241 | 0.46 | 0.0490931 | 0.0494 | 0.0490395 | 0 |
| 1782086220 | 0.0490849 | 0.000269 | 0.55 | 0.0488682 | 0.0491856 | 0.0488159 | 0 |
| 1781999820 | 0.0488159 | -0.000184 | -0.38 | 0.0488159 | 0.0490004 | 0.0488159 | 0 |
| 1781913420 | 0.0490004 | 5.2E-5 | 0.11 | 0.0489492 | 0.0491158 | 0.0488 | 0 |
| 1781827020 | 0.0489481 | 0.0001162 | 0.24 | 0.0488469 | 0.0491429 | 0.0487495 | 0 |
| 1781740620 | 0.0488319 | -0.000145 | -0.30 | 0.0489937 | 0.0491889 | 0.0486295 | 0 |
| 1781654220 | 0.0489772 | -7.8E-5 | -0.16 | 0.0490477 | 0.0492225 | 0.0489 | 0 |
| 1781567820 | 0.0490553 | -1.6E-5 | -0.03 | 0.0490912 | 0.049173 | 0.0488827 | 0 |
| 1781481420 | 0.0490714 | 3.4E-5 | 0.07 | 0.0480551 | 0.0491033 | 0.0480238 | 0 |
| 1781395020 | 0.0490376 | 0 | 0.00 | 0.0490376 | 0.0490376 | 0.0490376 | 0 |
| 1781308620 | 0.0490376 | 0.000214 | 0.44 | 0.0488778 | 0.0490429 | 0.04875 | 0 |
| 1781222220 | 0.0488236 | 0.0006041 | 1.25 | 0.04822 | 0.0489908 | 0.0482384 | 0 |
| 1781135820 | 0.0482195 | -9.7E-5 | -0.20 | 0.0483225 | 0.0484 | 0.0480821 | 0 |
| 1781049420 | 0.0483169 | 3.5E-5 | 0.07 | 0.0482872 | 0.0485352 | 0.0481437 | 0 |
| 1780963020 | 0.0482819 | 0.0001932 | 0.40 | 0.048088 | 0.0484743 | 0.04786 | 0 |
| 1780876620 | 0.0480887 | 2.0E-5 | 0.04 | 0.0480687 | 0.0484049 | 0.0477354 | 0 |
| 1780790220 | 0.0480687 | -2.6E-5 | -0.05 | 0.0480687 | 0.0480949 | 0.0480687 | 0 |
| 1780703820 | 0.0480949 | -0.000253 | -0.52 | 0.0483459 | 0.0485456 | 0.0479 | 0 |
| 1780617420 | 0.0483482 | -5.6E-5 | -0.12 | 0.0483894 | 0.04865 | 0.048335 | 0 |
| 1780531020 | 0.0484045 | -8.5E-5 | -0.18 | 0.0485075 | 0.04856 | 0.0483 | 0 |
| 1780444620 | 0.0484895 | 0.0002494 | 0.52 | 0.0482483 | 0.0485535 | 0.0482409 | 0 |
| 1780358220 | 0.0482401 | 0.0001197 | 0.25 | 0.0481245 | 0.048554 | 0.0480378 | 0 |
| 1780271820 | 0.0481204 | 8.5E-5 | 0.18 | 0.048008 | 0.0482367 | 0.0479617 | 0 |
| 1780185420 | 0.0480359 | 0 | 0.00 | 0.0480359 | 0.0480359 | 0.0480359 | 0 |
| 1780099020 | 0.0480359 | -0.000249 | -0.52 | 0.048305 | 0.0483444 | 0.047905 | 0 |
| 1780012620 | 0.0482853 | 0.0001897 | 0.39 | 0.0481004 | 0.0484633 | 0.0478499 | 0 |
| 1779926220 | 0.0480956 | 0.0001067 | 0.22 | 0.047978 | 0.0482265 | 0.0479401 | 0 |
| 1779839820 | 0.0479889 | -2.2E-5 | -0.05 | 0.0480627 | 0.0480999 | 0.0478861 | 0 |
| 1779753420 | 0.0480105 | 0.0001815 | 0.38 | 0.0478344 | 0.0481315 | 0.0477798 | 0 |
| 1779667020 | 0.047829 | 0.0002596 | 0.55 | 0.0475748 | 0.0480003 | 0.0475694 | 0 |
| 1779580620 | 0.0475694 | 5.0E-5 | 0.11 | 0.0475694 | 0.0475694 | 0.0475198 | 0 |
| 1779494220 | 0.0475198 | -0.000294 | -0.61 | 0.0478105 | 0.0479 | 0.047355 | 0 |
| 1779407820 | 0.0478137 | 4.0E-6 | 0.01 | 0.047806 | 0.0479723 | 0.047499 | 0 |
| 1779321420 | 0.0478095 | 0.0005841 | 1.24 | 0.0472131 | 0.048 | 0.047235 | 0 |
| 1779235020 | 0.0472254 | -8.8E-5 | -0.19 | 0.0473164 | 0.0474 | 0.0471 | 0 |
| 1779148620 | 0.0473135 | 0.0002425 | 0.52 | 0.0470738 | 0.0474076 | 0.0469394 | 0 |
| 1779062220 | 0.047071 | -0.000172 | -0.36 | 0.047243 | 0.0472531 | 0.0470594 | 0 |
| 1778975820 | 0.047243 | 0 | 0.00 | 0.047243 | 0.047243 | 0.047243 | 0 |
| 1778889420 | 0.047243 | -0.000304 | -0.64 | 0.0475505 | 0.047474 | 0.04707 | 0 |
| 1778803020 | 0.0475466 | -0.000118 | -0.25 | 0.0476596 | 0.0477398 | 0.0472334 | 0 |
| 1778716620 | 0.047665 | 0.0004135 | 0.88 | 0.0472593 | 0.0477455 | 0.04729 | 0 |
| 1778630220 | 0.0472515 | -8.7E-5 | -0.18 | 0.0473463 | 0.0474 | 0.04707 | 0 |
| 1778543820 | 0.047339 | -2.0E-5 | -0.04 | 0.0473232 | 0.0476049 | 0.0472 | 0 |
| 1778457420 | 0.0473589 | 0 | 0.00 | 0.0473589 | 0.0473589 | 0.0473589 | 0 |
| 1778371020 | 0.0473589 | 0 | 0.00 | 0.0473589 | 0.0473589 | 0.0473589 | 0 |
| 1778284620 | 0.0473589 | -7.8E-5 | -0.16 | 0.0474404 | 0.0475514 | 0.0472793 | 0 |
| 1778198220 | 0.0474368 | -4.8E-5 | -0.10 | 0.0474904 | 0.0479116 | 0.0471587 | 0 |
| 1778111820 | 0.0474853 | 0.0003738 | 0.79 | 0.047114 | 0.047749 | 0.04715 | 0 |
| 1778025420 | 0.0471115 | 0.0004253 | 0.91 | 0.0466721 | 0.04713 | 0.0465855 | 0 |
| 1777939020 | 0.0466862 | -0.000403 | -0.86 | 0.0470817 | 0.0471555 | 0.04644 | 0 |
| 1777852620 | 0.0470888 | 0.0003159 | 0.68 | 0.0467729 | 0.0472836 | 0.0467609 | 0 |
| 1777766220 | 0.0467729 | -0.000319 | -0.68 | 0.047107 | 0.047107 | 0.0467729 | 0 |
| 1777679820 | 0.0470916 | 0.0002176 | 0.46 | 0.0468793 | 0.0470967 | 0.046597 | 0 |
| 1777593420 | 0.046874 | -0.000152 | -0.32 | 0.047026 | 0.047578 | 0.04663 | 0 |
| 1777507020 | 0.0470263 | -0.000681 | -1.43 | 0.0476999 | 0.0477309 | 0.0468489 | 0 |
| 1777420620 | 0.0477072 | 0.0002176 | 0.46 | 0.0474956 | 0.0478 | 0.0474 | 0 |
| 1777334220 | 0.0474896 | 0.0001086 | 0.23 | 0.047378 | 0.0476719 | 0.0473808 | 0 |
| 1777247820 | 0.047381 | -0.000229 | -0.48 | 0.0474823 | 0.0477804 | 0.0472038 | 0 |
| 1777161420 | 0.0476098 | 0 | 0.00 | 0.0476098 | 0.0476098 | 0.0476098 | 0 |
| 1777075020 | 0.0476098 | 0.0003683 | 0.78 | 0.047264 | 0.0476098 | 0.0471985 | 0 |
| 1776988620 | 0.0472415 | -0.00041 | -0.86 | 0.047644 | 0.0477 | 0.0471855 | 0 |
| 1776902220 | 0.0476515 | 0.0002745 | 0.58 | 0.0473752 | 0.0477041 | 0.0473 | 0 |
| 1776815820 | 0.047377 | -0.00021 | -0.44 | 0.0475875 | 0.0477114 | 0.0471445 | 0 |
| 1776729420 | 0.0475872 | -0.00059 | -1.22 | 0.0476992 | 0.0479 | 0.0474925 | 0 |
| 1776642960 | 0.0481775 | 0 | 0.00 | 0.0481775 | 0.0481775 | 0.0481775 | 0 |
| 1776556560 | 0.0481775 | -0.000397 | -0.82 | 0.0485745 | 0.0485746 | 0.0477456 | 0 |
| 1776470220 | 0.0485745 | 0.0008464 | 1.77 | 0.04773 | 0.0485745 | 0.04765 | 0 |
| 1776383820 | 0.0477281 | -2.4E-5 | -0.05 | 0.0477495 | 0.0479 | 0.0473045 | 0 |
| 1776297420 | 0.0477525 | -5.7E-5 | -0.12 | 0.0478043 | 0.0479 | 0.0475961 | 0 |
| 1776211020 | 0.04781 | 3.9E-5 | 0.08 | 0.0477668 | 0.0480613 | 0.0476 | 0 |
| 1776124620 | 0.0477705 | 1.0E-5 | 0.02 | 0.047758 | 0.047915 | 0.0475534 | 0 |
| 1776038220 | 0.0477602 | -0.000387 | -0.80 | 0.0479393 | 37.18955 | 0.047586 | 0 |
| 1775951820 | 0.0481472 | 0 | 0.00 | 0.0481472 | 0.0481472 | 0.0481472 | 0 |
| 1775865420 | 0.0481472 | -0.00011 | -0.23 | 0.0482591 | 0.0482121 | 0.04795 | 0 |
| 1775779020 | 0.0482577 | 7.8E-5 | 0.16 | 0.0481733 | 0.0485405 | 0.0479 | 0 |
| 1775692620 | 0.0481796 | 0.0001933 | 0.40 | 0.0479875 | 0.048401 | 0.0478465 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
