Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| South African Rand vs Congolese Franc | ZARCDF | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1538 | 0,10% | 149,2846 | 13:19:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 148,56034 | 148,56034 | 149,2846 | 149,1308 |
ZARCDF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 144,65307 | 149,35649 | 144,65307 | 0,00 | 0 | 4,63 | 3,20% |
| 1 Monat | 148,04092 | 150,93197 | 144,65307 | 0,00 | 0 | 1,24 | 0,84% |
| 3 Monate | 145,9288 | 150,93197 | 140,26026 | 0,00 | 0 | 3,36 | 2,30% |
| 6 Monate | 133,74548 | 150,93197 | 131,12007 | 0,00 | 0 | 15,54 | 11,62% |
| 1 Jahr | 111,0179 | 150,93197 | 109,9692 | 0,00 | 0 | 38,27 | 34,47% |
| 3 Jahre | 137,85937 | 150,93197 | 109,9692 | 0,00 | 0 | 11,43 | 8,29% |
| 5 Jahre | 114,015 | 150,93197 | 88,80997 | 0,00 | 0 | 35,27 | 30,93% |
ZARCDF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 149,1308 | 0,25 | 0,17% | 149,06206 | 149,20411 | 149,1308 | 0 |
| 01 Mai 2024 | 148,87818 | 0,24 | 0,16% | 149,35649 | 149,35649 | 148,87818 | 0 |
| 30 Apr 2024 | 148,63868 | 1,96 | 1,34% | 148,23782 | 148,63868 | 148,42885 | 0 |
| 28 Apr 2024 | 146,67948 | 0,00 | 0,00% | 146,67948 | 146,67948 | 146,67948 | 0 |
| 27 Apr 2024 | 146,67948 | 0,00 | 0,00% | 146,67948 | 146,67948 | 146,67948 | 0 |
| 27 Apr 2024 | 146,67948 | -0,06 | -0,04% | 146,40135 | 147,77729 | 146,40135 | 0 |
| 26 Apr 2024 | 146,73759 | 1,40 | 0,96% | 144,65307 | 146,73759 | 144,65307 | 0 |
| 25 Apr 2024 | 145,33926 | 0,68 | 0,47% | 144,98813 | 145,33926 | 144,98813 | 0 |
| 24 Apr 2024 | 144,65977 | -1,17 | -0,80% | 145,12717 | 145,12717 | 144,65977 | 0 |
| 23 Apr 2024 | 145,82962 | 0,53 | 0,36% | 145,63418 | 145,82962 | 145,63418 | 0 |
| 22 Apr 2024 | 145,30384 | -0,16 | -0,11% | 145,45936 | 145,45936 | 145,30384 | 0 |
| 21 Apr 2024 | 145,45936 | 0,69 | 0,48% | 145,45936 | 145,45936 | 144,76861 | 0 |
| 20 Apr 2024 | 144,76861 | -1,33 | -0,91% | 145,51267 | 145,51267 | 144,76861 | 0 |
| 19 Apr 2024 | 146,10272 | 0,16 | 0,11% | 145,8167 | 146,10272 | 145,8167 | 0 |
| 18 Apr 2024 | 145,94553 | -0,31 | -0,21% | 146,14143 | 146,35776 | 145,94553 | 0 |
| 17 Apr 2024 | 146,25879 | -0,79 | -0,53% | 147,04401 | 147,04401 | 146,25879 | 0 |
| 16 Apr 2024 | 147,04479 | -0,51 | -0,34% | 147,466 | 147,56541 | 147,04479 | 0 |
| 15 Apr 2024 | 147,55227 | -0,59 | -0,40% | 147,55227 | 147,55227 | 147,55227 | 0 |
| 14 Apr 2024 | 148,14388 | 0,00 | 0,00% | 148,14388 | 148,14388 | 148,14388 | 0 |
| 13 Apr 2024 | 148,14388 | 0,30 | 0,20% | 148,69958 | 148,69958 | 148,14388 | 0 |
| 12 Apr 2024 | 147,84249 | -2,54 | -1,69% | 149,84633 | 149,84633 | 147,84249 | 0 |
| 11 Apr 2024 | 150,37854 | 0,05 | 0,04% | 150,93197 | 150,93197 | 150,37854 | 0 |
| 10 Apr 2024 | 150,32449 | 1,52 | 1,02% | 148,89405 | 150,32449 | 148,89405 | 0 |
| 09 Apr 2024 | 148,8026 | 0,05 | 0,03% | 148,48558 | 149,9247 | 148,48558 | 0 |
| 08 Apr 2024 | 148,75282 | 0,15 | 0,10% | 148,75282 | 148,75282 | 148,60719 | 0 |
| 07 Apr 2024 | 148,60719 | 0,00 | 0,00% | 148,60719 | 148,60719 | 148,60719 | 0 |
| 06 Apr 2024 | 148,60719 | -0,61 | -0,41% | 148,8803 | 149,4087 | 148,60719 | 0 |
| 05 Apr 2024 | 149,21876 | 1,34 | 0,91% | 148,04092 | 149,21876 | 148,04092 | 0 |
| 04 Apr 2024 | 147,87423 | 0,07 | 0,05% | 147,55007 | 147,87423 | 147,55007 | 0 |
| 03 Apr 2024 | 147,79924 | 0,43 | 0,29% | 147,80066 | 147,80066 | 147,3717 | 0 |
