Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783727820 | 0.8286665 | -0.002696 | -0.32 | 0.8314731 | 0.8337006 | 0.8279945 | 0 |
| 1783641420 | 0.8313621 | 0.0044538 | 0.54 | 0.8269571 | 0.8320873 | 0.8264366 | 0 |
| 1783555020 | 0.8269083 | -0.002825 | -0.34 | 0.8297357 | 0.8318901 | 0.822885 | 0 |
| 1783468620 | 0.829733 | -0.002286 | -0.27 | 0.8320018 | 0.8324237 | 0.8268562 | 0 |
| 1783382220 | 0.8320189 | 0.000306 | 0.04 | 0.8315654 | 0.8342765 | 0.8305728 | 0 |
| 1783295820 | 0.8317129 | 0.0003137 | 0.04 | 0.8316391 | 0.8337843 | 0.8308885 | 0 |
| 1783209360 | 0.8313992 | 0 | 0.00 | 0.8313992 | 0.8313992 | 0.8313992 | 0 |
| 1783123020 | 0.8313992 | -0.039586 | -4.54 | 0.8327508 | 0.8347719 | 0.8308042 | 0 |
| 1783036620 | 0.8709848 | 0.0447822 | 5.42 | 0.8714202 | 0.8729686 | 0.8700038 | 0 |
| 1782950220 | 0.8262026 | -0.00015 | -0.02 | 0.8262577 | 0.8267306 | 0.8236642 | 0 |
| 1782863820 | 0.8263528 | -0.000206 | -0.02 | 0.8263754 | 0.8315979 | 0.8242215 | 0 |
| 1782777420 | 0.8265593 | 8.6E-5 | 0.01 | 0.8261376 | 0.8285984 | 0.8238234 | 0 |
| 1782691020 | 0.8264736 | 0.0001908 | 0.02 | 0.8258399 | 0.8286543 | 0.8254971 | 0 |
| 1782604620 | 0.8262828 | 0 | 0.00 | 0.8262828 | 0.8262828 | 0.8262828 | 0 |
| 1782518220 | 0.8262828 | 0.0007197 | 0.09 | 0.8253438 | 0.8277789 | 0.8233047 | 0 |
| 1782431820 | 0.8255631 | 0.0009638 | 0.12 | 0.8247118 | 0.8289871 | 0.8231418 | 0 |
| 1782345420 | 0.8245993 | 0.0011451 | 0.14 | 0.8235133 | 0.8270168 | 0.8208118 | 0 |
| 1782259020 | 0.8234542 | -0.006034 | -0.73 | 0.8292945 | 0.8289925 | 0.8221958 | 0 |
| 1782172620 | 0.8294884 | 0.0038714 | 0.47 | 0.8256999 | 0.8308955 | 0.8257095 | 0 |
| 1782086220 | 0.825617 | 0.0029251 | 0.36 | 0.8246759 | 0.8281747 | 0.8226919 | 0 |
| 1781999820 | 0.8226919 | 0 | 0.00 | 0.8226919 | 0.8226919 | 0.8226919 | 0 |
| 1781913420 | 0.8226919 | -0.003373 | -0.41 | 0.8260182 | 0.8265594 | 0.8226919 | 0 |
| 1781827020 | 0.8260648 | -0.001567 | -0.19 | 0.8278186 | 0.8302163 | 0.8242943 | 0 |
| 1781740620 | 0.8276323 | 0.0001043 | 0.01 | 0.8276913 | 0.8340036 | 0.8243428 | 0 |
| 1781654220 | 0.827528 | -0.002228 | -0.27 | 0.8294625 | 0.8316251 | 0.8266215 | 0 |
| 1781567820 | 0.8297562 | -0.000142 | -0.02 | 0.8302937 | 0.8316314 | 0.8274726 | 0 |
| 1781481420 | 0.8298979 | 0.017808 | 2.19 | 0.8120899 | 0.8304536 | 0.8120899 | 0 |
| 1781395020 | 0.8120899 | -0.015484 | -1.87 | 0.8120899 | 0.8275735 | 0.8120899 | 0 |
| 1781308620 | 0.8275735 | -0.002632 | -0.32 | 0.8311001 | 0.8329056 | 0.8238294 | 0 |
| 1781222220 | 0.8302058 | 0.0104489 | 1.27 | 0.8198664 | 0.8334138 | 0.819331 | 0 |
| 1781135820 | 0.8197569 | -7.3E-5 | -0.01 | 0.8199699 | 0.8231585 | 0.8161329 | 0 |
| 1781049420 | 0.8198294 | -0.00089 | -0.11 | 0.8207252 | 0.824253 | 0.8173758 | 0 |
| 1780963020 | 0.8207195 | 0.0012363 | 0.15 | 0.819418 | 0.8247364 | 0.8149069 | 0 |
| 1780876620 | 0.8194832 | 0.0004468 | 0.05 | 0.8134846 | 0.8254915 | 0.8134846 | 0 |
| 1780790220 | 0.8190364 | 0 | 0.00 | 0.8190364 | 0.8190364 | 0.8190364 | 0 |
| 1780703820 | 0.8190364 | -0.005818 | -0.71 | 0.8246396 | 0.8268008 | 0.8168695 | 0 |
| 1780617420 | 0.8248548 | 0.0018496 | 0.22 | 0.82297 | 0.8288798 | 0.8221739 | 0 |
| 1780531020 | 0.8230052 | -0.002741 | -0.33 | 0.8260818 | 0.826855 | 0.8221262 | 0 |
| 1780444620 | 0.8257466 | 0.0013099 | 0.16 | 0.8245928 | 0.8293688 | 0.8241809 | 0 |
| 1780358220 | 0.8244367 | -0.000919 | -0.11 | 0.8252862 | 0.8297549 | 0.8200463 | 0 |
| 1780271820 | 0.8253561 | 0.0022141 | 0.27 | 0.823142 | 0.8264932 | 0.8224334 | 0 |
| 1780185420 | 0.823142 | 0 | 0.00 | 0.823142 | 0.823142 | 0.823142 | 0 |
| 1780099020 | 0.823142 | -0.004263 | -0.52 | 0.8276502 | 0.8292535 | 0.8216078 | 0 |
| 1780012620 | 0.8274046 | 0.0039607 | 0.48 | 0.8234542 | 0.8293975 | 0.8200119 | 0 |
| 1779926220 | 0.8234439 | 0.0014687 | 0.18 | 0.8219767 | 0.8258597 | 0.82082 | 0 |
| 1779839820 | 0.8219752 | -0.002576 | -0.31 | 0.8254029 | 0.8244817 | 0.820183 | 0 |
| 1779753420 | 0.8245511 | 0.0007066 | 0.09 | 0.8238126 | 0.8267079 | 0.8230537 | 0 |
| 1779667020 | 0.8238445 | 0.0062095 | 0.76 | 0.8225881 | 0.824994 | 0.817635 | 0 |
| 1779580620 | 0.817635 | 0 | 0.00 | 0.817635 | 0.817635 | 0.817635 | 0 |
| 1779494220 | 0.817635 | -0.005474 | -0.67 | 0.8230587 | 0.8239837 | 0.81706 | 0 |
| 1779407820 | 0.8231086 | 0.0010962 | 0.13 | 0.8220629 | 0.8257225 | 0.8175515 | 0 |
| 1779321420 | 0.8220124 | 0.0079748 | 0.98 | 0.8136702 | 0.8242117 | 0.8138157 | 0 |
| 1779235020 | 0.8140376 | -0.034749 | -4.09 | 0.8183537 | 0.8192186 | 0.8111088 | 0 |
| 1779148620 | 0.8487865 | 0.0005437 | 0.06 | 0.8482725 | 0.8517414 | 0.8458585 | 0 |
| 1779062220 | 0.8482428 | -0.002872 | -0.34 | 0.8511144 | 0.8512607 | 0.8480453 | 0 |
| 1778975820 | 0.8511144 | 0 | 0.00 | 0.8511144 | 0.8511144 | 0.8511144 | 0 |
| 1778889420 | 0.8511144 | 0.0292572 | 3.56 | 0.857409 | 0.8557406 | 0.8481006 | 0 |
| 1778803020 | 0.8218572 | 0.0006548 | 0.08 | 0.8212521 | 0.8225829 | 0.8195075 | 0 |
| 1778716620 | 0.8212024 | 0.0037127 | 0.45 | 0.8175145 | 0.8236108 | 0.8164437 | 0 |
| 1778630220 | 0.8174897 | 0.0002593 | 0.03 | 0.8173387 | 0.8187579 | 0.8126816 | 0 |
| 1778543820 | 0.8172304 | 0.0005807 | 0.07 | 0.8166326 | 0.8217657 | 0.8143631 | 0 |
| 1778457420 | 0.8166497 | 0.0001143 | 0.01 | 0.8165354 | 0.8205419 | 0.8148954 | 0 |
| 1778370960 | 0.8165354 | 0 | 0.00 | 0.8165354 | 0.8165354 | 0.8165354 | 0 |
| 1778284620 | 0.8165354 | 0.0002352 | 0.03 | 0.8163574 | 0.8201963 | 0.8143487 | 0 |
| 1778198220 | 0.8163002 | -0.002383 | -0.29 | 0.8187071 | 0.8245799 | 0.812155 | 0 |
| 1778111820 | 0.8186833 | 0.0011536 | 0.14 | 0.8176482 | 0.8273657 | 0.8157354 | 0 |
| 1778025420 | 0.8175297 | 0.0084442 | 1.04 | 0.808843 | 0.8176757 | 0.8076629 | 0 |
| 1777939020 | 0.8090855 | -0.009312 | -1.14 | 0.8182999 | 0.8186892 | 0.8049658 | 0 |
| 1777852620 | 0.8183973 | 0.00074 | 0.09 | 0.8118527 | 0.8219313 | 0.8118527 | 0 |
| 1777766220 | 0.8176573 | 0 | 0.00 | 0.8176573 | 0.8176573 | 0.8176573 | 0 |
| 1777679820 | 0.8176573 | 0.0037833 | 0.46 | 0.8140364 | 0.8189025 | 0.8090454 | 0 |
| 1777593420 | 0.813874 | 0.0081822 | 1.02 | 0.8056999 | 0.8171958 | 0.8021843 | 0 |
| 1777507020 | 0.8056918 | -0.010341 | -1.27 | 0.8160143 | 0.8175131 | 0.8024128 | 0 |
| 1777420620 | 0.8160324 | 0.0002466 | 0.03 | 0.8158603 | 0.8175237 | 0.8130876 | 0 |
| 1777334220 | 0.8157858 | -5.1E-5 | -0.01 | 0.8157567 | 0.8195638 | 0.8140425 | 0 |
| 1777247820 | 0.8158365 | -0.003833 | -0.47 | 0.8196696 | 0.8200634 | 0.8132692 | 0 |
| 1777161420 | 0.8196696 | 0 | 0.00 | 0.8196696 | 0.8196696 | 0.8196696 | 0 |
| 1777075020 | 0.8196696 | 0.0077176 | 0.95 | 0.8123835 | 0.8199655 | 0.8108685 | 0 |
| 1776988620 | 0.811952 | -0.007429 | -0.91 | 0.8193597 | 0.8200596 | 0.8102305 | 0 |
| 1776902220 | 0.8193813 | 0.004485 | 0.55 | 0.8148382 | 0.8200731 | 0.8135069 | 0 |
| 1776815820 | 0.8148963 | -0.0036 | -0.44 | 0.8184924 | 0.8205287 | 0.8105932 | 0 |
| 1776729420 | 0.8184962 | -0.006857 | -0.83 | 0.8204522 | 0.823419 | 0.8167455 | 0 |
| 1776642960 | 0.8253536 | 0 | 0.00 | 0.8253536 | 0.8253536 | 0.8253536 | 0 |
| 1776556560 | 0.8253536 | 0 | 0.00 | 0.8253536 | 0.8253536 | 0.8253536 | 0 |
| 1776470220 | 0.8253536 | 0.0078713 | 0.96 | 0.8178912 | 0.8290419 | 0.8163192 | 0 |
| 1776383820 | 0.8174823 | -0.000471 | -0.06 | 0.8178912 | 0.8202525 | 0.8102549 | 0 |
| 1776297420 | 0.8179534 | -0.002261 | -0.28 | 0.820103 | 0.8217149 | 0.8157538 | 0 |
| 1776211020 | 0.8202144 | 0.0031172 | 0.38 | 0.8170553 | 0.8208533 | 0.8153884 | 0 |
| 1776124620 | 0.8170972 | 0.0056093 | 0.69 | 0.8115187 | 0.8192012 | 0.8111128 | 0 |
| 1776038220 | 0.8114879 | -0.006177 | -0.76 | 0.8176647 | 0.8176647 | 0.8096988 | 0 |
| 1775951820 | 0.8176647 | 0 | 0.00 | 0.8176647 | 0.8176647 | 0.8176647 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
