Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00408 | -0.542845548467 | 0.751595 | 0.7562712 | 0.7417143 | 0 | 0 | FX |
| 4 | 0.0005204 | 0.069665831587 | 0.7469946 | 0.7563256 | 0.7365945 | 0 | 0 | FX |
| 12 | -0.0063024 | -0.836064542952 | 0.7538174 | 0.7703145 | 0.7332559 | 0 | 0 | FX |
| 26 | 0.000325 | 0.0434962994687 | 0.74719 | 5.7297135 | 0.7332559 | 0 | 0 | FX |
| 52 | 0.01915 | 2.62917630584 | 0.728365 | 5.7297135 | 0.7091607 | 0 | 0 | FX |
| 156 | -0.0184415 | -2.40764325389 | 0.7659565 | 5.7297135 | 0.6870669 | 0 | 0 | FX |
| 260 | 0.0127501 | 1.73526253091 | 0.7347649 | 5.7297135 | 6.0E-7 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739750220 | 0.7491128 | 0 | 0.00 | 0.7491128 | 0.7491128 | 0.7491128 | 0 |
| 1739663820 | 0.7491128 | 0 | 0.00 | 0.7491128 | 0.7491128 | 0.7491128 | 0 |
| 1739577420 | 0.7491128 | 0.0039034 | 0.52 | 0.744936 | 0.7511939 | 0.7458908 | 0 |
| 1739491020 | 0.7452094 | -0.000818 | -0.11 | 0.7461395 | 0.7502552 | 0.7417143 | 0 |
| 1739404620 | 0.7460269 | 0.0003001 | 0.04 | 0.7456658 | 0.7511035 | 0.7451326 | 0 |
| 1739318220 | 0.7457268 | -0.00624 | -0.83 | 0.7517605 | 0.7522645 | 0.7454709 | 0 |
| 1739231820 | 0.751967 | -0.003362 | -0.45 | 0.7516078 | 0.7562712 | 0.7459532 | 0 |
| 1739145420 | 0.7553293 | 0 | 0.00 | 0.7553293 | 0.7553293 | 0.7553293 | 0 |
| 1739059020 | 0.7553293 | 0 | 0.00 | 0.7553293 | 0.7553293 | 0.7553293 | 0 |
| 1738972620 | 0.7553293 | 0.0036293 | 0.48 | 0.7519449 | 0.7563256 | 0.7493699 | 0 |
| 1738886220 | 0.7517 | 0.0023593 | 0.31 | 0.7495456 | 0.7528607 | 0.7454341 | 0 |
| 1738799820 | 0.7493407 | 0.0050802 | 0.68 | 0.7441759 | 0.7496946 | 0.7429327 | 0 |
| 1738713420 | 0.7442605 | 4.0E-6 | 0.00 | 0.7440183 | 0.7464264 | 0.7423912 | 0 |
| 1738627020 | 0.7442562 | 0.0027487 | 0.37 | 0.741686 | 0.7481125 | 0.7424086 | 0 |
| 1738540620 | 0.7415075 | -0.005123 | -0.69 | 0.7466303 | 0.7526839 | 0.7400282 | 0 |
| 1738454220 | 0.7466303 | 0 | 0.00 | 0.7466303 | 0.7466303 | 0.7466303 | 0 |
| 1738367820 | 0.7466303 | 0.0009161 | 0.12 | 0.7461877 | 0.7500402 | 0.7415377 | 0 |
| 1738281420 | 0.7457142 | -0.002987 | -0.40 | 0.7486827 | 0.7528952 | 0.7451936 | 0 |
| 1738195020 | 0.7487008 | 0.0038148 | 0.51 | 0.7449778 | 0.750306 | 0.7438592 | 0 |
| 1738108620 | 0.744886 | 8.0E-6 | 0.00 | 0.7452519 | 0.7496441 | 0.7411489 | 0 |
| 1738022220 | 0.7448778 | -0.003329 | -0.44 | 0.746061 | 0.7469379 | 0.7365945 | 0 |
| 1737935820 | 0.7482064 | 0 | 0.00 | 0.7482064 | 0.7482064 | 0.7482064 | 0 |
| 1737849420 | 0.7482064 | 0 | 0.00 | 0.7482064 | 0.7482064 | 0.7482064 | 0 |
| 1737763020 | 0.7482064 | -0.000709 | -0.09 | 0.7489792 | 0.7524739 | 0.7415426 | 0 |
| 1737676620 | 0.7489156 | -0.000848 | -0.11 | 0.7501394 | 0.7508821 | 0.7465383 | 0 |
| 1737590220 | 0.7497635 | 0.0021953 | 0.29 | 0.7477824 | 0.7511906 | 0.7451031 | 0 |
| 1737503820 | 0.7475682 | 2.1E-5 | 0.00 | 0.7474745 | 0.7493685 | 0.7443341 | 0 |
| 1737417420 | 0.7475475 | 0.0001176 | 0.02 | 0.7469945 | 0.7489919 | 0.7428147 | 0 |
| 1737331020 | 0.7474299 | 2.1E-5 | 0.00 | 0.7474088 | 0.7481939 | 0.7465846 | 0 |
| 1737244620 | 0.7474088 | 0 | 0.00 | 0.7474088 | 0.7474088 | 0.7474088 | 0 |
| 1737158220 | 0.7474088 | 0.0032202 | 0.43 | 0.744047 | 0.7490055 | 0.741924 | 0 |
| 1737071820 | 0.7441886 | -0.003618 | -0.48 | 0.7479291 | 0.7491687 | 0.7424268 | 0 |
| 1736985420 | 0.7478062 | 0.0077372 | 1.05 | 0.7402586 | 0.7489106 | 0.7397555 | 0 |
| 1736899020 | 0.740069 | 0.0002883 | 0.04 | 0.739978 | 0.7443212 | 0.7391273 | 0 |
| 1736812620 | 0.7397807 | -0.000506 | -0.07 | 0.7405066 | 0.7435583 | 0.7374148 | 0 |
| 1736726220 | 0.7402867 | -0.000104 | -0.01 | 0.7403597 | 0.7418045 | 0.7395833 | 0 |
| 1736639820 | 0.7403909 | 0 | 0.00 | 0.7403909 | 0.7403909 | 0.7403909 | 0 |
| 1736553420 | 0.7403909 | 0.000116 | 0.02 | 0.7402164 | 0.742721 | 0.7369592 | 0 |
| 1736467020 | 0.7402749 | 0.0004985 | 0.07 | 0.7396275 | 0.743849 | 0.7386665 | 0 |
| 1736380620 | 0.7397764 | -0.006822 | -0.91 | 0.7464583 | 0.7463114 | 0.7387806 | 0 |
| 1736294220 | 0.7465985 | -0.001764 | -0.24 | 0.7482291 | 0.7494196 | 0.7439336 | 0 |
| 1736207820 | 0.7483626 | 0.0084365 | 1.14 | 0.739946 | 0.751134 | 0.7385476 | 0 |
| 1736121420 | 0.7399261 | -0.001064 | -0.14 | 0.74099 | 0.74099 | 0.7397035 | 0 |
| 1736035020 | 0.74099 | 0 | 0.00 | 0.74099 | 0.74099 | 0.74099 | 0 |
| 1735948620 | 0.74099 | -0.005611 | -0.75 | 0.7463026 | 0.7482531 | 0.73973 | 0 |
| 1735862220 | 0.7466007 | 0.0018594 | 0.25 | 0.7448977 | 0.7534715 | 0.7436579 | 0 |
| 1735775820 | 0.7447413 | 0.0009063 | 0.12 | 0.7468673 | 0.7468819 | 0.7433279 | 0 |
| 1735689420 | 0.743835 | 0 | 0.00 | 0.743835 | 0.743835 | 0.743835 | 0 |
| 1735603020 | 0.743835 | -0.001092 | -0.15 | 0.7446531 | 0.7474485 | 0.7399874 | 0 |
| 1735516620 | 0.7449275 | -0.000688 | -0.09 | 0.7456156 | 0.7464802 | 0.7436571 | 0 |
| 1735430220 | 0.7456156 | 0 | 0.00 | 0.7456156 | 0.7456156 | 0.7456156 | 0 |
| 1735343760 | 0.7456156 | 0.0107877 | 1.47 | 0.7348093 | 0.7470908 | 0.7355351 | 0 |
| 1735257420 | 0.7348279 | -0.006751 | -0.91 | 0.7425343 | 0.747533 | 0.7332559 | 0 |
| 1735171020 | 0.7415789 | -0.001086 | -0.15 | 0.7424897 | 0.7434203 | 0.7360291 | 0 |
| 1735084620 | 0.7426654 | -0.002681 | -0.36 | 0.7452944 | 0.7478253 | 0.7410253 | 0 |
| 1734998220 | 0.7453466 | -0.006853 | -0.91 | 0.7522124 | 0.7531364 | 0.7434224 | 0 |
| 1734911820 | 0.7521993 | 0.0002924 | 0.04 | 0.7519069 | 0.7531299 | 0.7514843 | 0 |
| 1734825420 | 0.7519069 | 0 | 0.00 | 0.7519069 | 0.7519069 | 0.7519069 | 0 |
| 1734739020 | 0.7519069 | 0.0010387 | 0.14 | 0.7508899 | 0.7585143 | 0.7484944 | 0 |
| 1734652620 | 0.7508682 | -0.004257 | -0.56 | 0.7549782 | 0.7570279 | 0.7487163 | 0 |
| 1734566220 | 0.7551253 | 0.0005253 | 0.07 | 0.7547343 | 0.757479 | 0.753368 | 0 |
| 1734479820 | 0.7546 | -0.005492 | -0.72 | 0.7600118 | 0.761657 | 0.7506642 | 0 |
| 1734393420 | 0.7600916 | -0.000875 | -0.11 | 0.760873 | 0.7623259 | 0.7592445 | 0 |
| 1734307020 | 0.7609669 | 0 | 0.00 | 0.7609669 | 0.7609669 | 0.7609669 | 0 |
| 1734220620 | 0.7609669 | 0 | 0.00 | 0.7609669 | 0.7609669 | 0.7609669 | 0 |
| 1734134220 | 0.7609669 | -0.000206 | -0.03 | 0.7615407 | 0.7651339 | 0.7535902 | 0 |
| 1734047820 | 0.7611733 | -0.005152 | -0.67 | 0.7663605 | 0.7703145 | 0.7595906 | 0 |
| 1733961420 | 0.7663252 | 0.0046263 | 0.61 | 0.7616986 | 0.7680326 | 0.7603351 | 0 |
| 1733875020 | 0.7616989 | -0.001308 | -0.17 | 0.7628537 | 0.7628216 | 0.7583939 | 0 |
| 1733788620 | 0.7630073 | 0.0064911 | 0.86 | 0.7563162 | 0.764602 | 0.7572271 | 0 |
| 1733702220 | 0.7565162 | 0.000492 | 0.07 | 0.7560242 | 0.7573093 | 0.7560242 | 0 |
| 1733615820 | 0.7560242 | 0 | 0.00 | 0.7560242 | 0.7560242 | 0.7560242 | 0 |
| 1733529420 | 0.7560242 | 0.0035864 | 0.48 | 0.7523571 | 0.7583072 | 0.7510542 | 0 |
| 1733443020 | 0.7524378 | 0.0010035 | 0.13 | 0.7514177 | 0.755947 | 0.7506466 | 0 |
| 1733356620 | 0.7514343 | -0.002647 | -0.35 | 0.7541983 | 0.7545949 | 0.7509553 | 0 |
| 1733270220 | 0.7540812 | -0.001268 | -0.17 | 0.7553369 | 0.7571479 | 0.7518291 | 0 |
| 1733183820 | 0.7553491 | 0.0022423 | 0.30 | 0.7523303 | 0.7568271 | 0.7508558 | 0 |
| 1733097420 | 0.7531068 | 0.001041 | 0.14 | 0.7520658 | 0.7547699 | 0.7502685 | 0 |
| 1733011020 | 0.7520658 | 0 | 0.00 | 0.7520658 | 0.7520658 | 0.7520658 | 0 |
| 1732924620 | 0.7520658 | -0.002043 | -0.27 | 0.7540689 | 0.7567189 | 0.7515139 | 0 |
| 1732838220 | 0.7541085 | 0.0053986 | 0.72 | 0.74854 | 0.7547891 | 0.7471943 | 0 |
| 1732751820 | 0.7487099 | -0.002697 | -0.36 | 0.7511723 | 0.7552636 | 0.7461567 | 0 |
| 1732665420 | 0.7514072 | -0.005623 | -0.74 | 0.7573145 | 0.7555994 | 0.7501816 | 0 |
| 1732579020 | 0.7570303 | 0.0031739 | 0.42 | 0.7538515 | 0.7585721 | 0.7506886 | 0 |
| 1732492620 | 0.7538564 | 0 | 0.00 | 0.7538564 | 0.7538564 | 0.7538564 | 0 |
| 1732406220 | 0.7538564 | 0 | 0.00 | 0.7538564 | 0.7538564 | 0.7538564 | 0 |
| 1732319820 | 0.7538564 | -0.003682 | -0.49 | 0.7573455 | 0.7666571 | 0.7527288 | 0 |
| 1732233420 | 0.7575385 | 0.0030583 | 0.41 | 0.7545046 | 0.7587701 | 0.7526686 | 0 |
| 1732147020 | 0.7544802 | 0.0038211 | 0.51 | 0.7512938 | 0.757454 | 0.749384 | 0 |
| 1732060620 | 0.7506591 | -0.005577 | -0.74 | 0.7561271 | 0.7575446 | 0.7497302 | 0 |
| 1731974220 | 0.7562363 | 0.0013274 | 0.18 | 0.7547374 | 0.7588079 | 0.7526792 | 0 |
| 1731887820 | 0.7549089 | 0.0006643 | 0.09 | 0.7583911 | 0.7583911 | 0.7526956 | 0 |
| 1731801420 | 0.7542446 | 0 | 0.00 | 0.7542446 | 0.7542446 | 0.7542446 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
