Name | Symbol | Markt | Aktientyp |
---|---|---|---|
South African Rand vs Bhutan Ngultrum | ZARBTN | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4,50006 | 4,50006 | 4,50006 | 4,49387 |
ZARBTN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4,32788 | 4,50006 | 4,32788 | 0,00 | 0 | 0,1722 | 3,98% |
1 Monat | 4,44333 | 4,51027 | 4,32788 | 0,00 | 0 | 0,0567 | 1,28% |
3 Monate | 4,38272 | 4,51027 | 4,28683 | 0,00 | 0 | 0,1173 | 2,68% |
6 Monate | 4,49188 | 4,58261 | 4,28683 | 0,00 | 0 | 0,0082 | 0,18% |
1 Jahr | 4,45267 | 4,68297 | 4,1725 | 0,00 | 0 | 0,0474 | 1,06% |
3 Jahre | 5,13997 | 5,41024 | 4,1725 | 0,00 | 0 | -0,6399 | -12,45% |
5 Jahre | 4,04274 | 5,41024 | 3,93875 | 0,00 | 0 | 0,4573 | 11,31% |
ZARBTN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 4,49387 | 0,03 | 0,72% | 4,46702 | 4,49387 | 4,47655 | 0 |
01 Mai 2024 | 4,46155 | 0,01 | 0,14% | 4,47795 | 4,47795 | 4,46155 | 0 |
30 Apr 2024 | 4,45532 | 0,07 | 1,52% | 4,43511 | 4,45532 | 4,44086 | 0 |
29 Apr 2024 | 4,38852 | 0,00 | 0,00% | 4,38852 | 4,38852 | 4,38852 | 0 |
28 Apr 2024 | 4,38852 | 0,00 | 0,00% | 4,38852 | 4,38852 | 4,38852 | 0 |
27 Apr 2024 | 4,38852 | 0,06 | 1,40% | 4,42137 | 4,42137 | 4,32788 | 0 |
26 Apr 2024 | 4,32788 | -0,02 | -0,46% | 4,32788 | 4,32788 | 4,32788 | 0 |
25 Apr 2024 | 4,34785 | 0,02 | 0,41% | 4,33993 | 4,34785 | 4,33993 | 0 |
24 Apr 2024 | 4,33009 | -0,03 | -0,80% | 4,34406 | 4,34406 | 4,33009 | 0 |
23 Apr 2024 | 4,365 | 0,02 | 0,50% | 4,36897 | 4,36897 | 4,365 | 0 |
22 Apr 2024 | 4,34325 | 0,00 | 0,00% | 4,34325 | 4,34325 | 4,34325 | 0 |
21 Apr 2024 | 4,34325 | 0,00 | 0,00% | 4,34325 | 4,34325 | 4,34325 | 0 |
20 Apr 2024 | 4,34325 | -0,04 | -0,98% | 4,36835 | 4,36835 | 4,34325 | 0 |
19 Apr 2024 | 4,38609 | 0,00 | -0,05% | 4,38386 | 4,38609 | 4,38386 | 0 |
18 Apr 2024 | 4,38828 | -0,01 | -0,15% | 4,3914 | 4,40065 | 4,38828 | 0 |
17 Apr 2024 | 4,39499 | -0,01 | -0,27% | 4,40731 | 4,40731 | 4,39499 | 0 |
16 Apr 2024 | 4,407 | -0,03 | -0,71% | 4,41769 | 4,42071 | 4,407 | 0 |
15 Apr 2024 | 4,43834 | 0,00 | 0,00% | 4,43834 | 4,43834 | 4,43834 | 0 |
14 Apr 2024 | 4,43834 | 0,00 | 0,00% | 4,43834 | 4,43834 | 4,43834 | 0 |
13 Apr 2024 | 4,43834 | 0,01 | 0,20% | 4,45542 | 4,45542 | 4,43834 | 0 |
12 Apr 2024 | 4,42969 | -0,07 | -1,49% | 4,48209 | 4,48209 | 4,42969 | 0 |
11 Apr 2024 | 4,49665 | 0,00 | 0,10% | 4,51027 | 4,51027 | 4,49665 | 0 |
10 Apr 2024 | 4,49206 | 0,04 | 0,80% | 4,45919 | 4,49206 | 4,45919 | 0 |
09 Apr 2024 | 4,45653 | 0,00 | 0,04% | 4,44715 | 4,49014 | 4,44715 | 0 |
08 Apr 2024 | 4,45491 | 0,00 | 0,10% | 4,45491 | 4,45491 | 4,45055 | 0 |
07 Apr 2024 | 4,45055 | 0,00 | 0,00% | 4,45055 | 4,45055 | 4,45055 | 0 |
06 Apr 2024 | 4,45055 | -0,03 | -0,64% | 4,47003 | 4,47456 | 4,45055 | 0 |
05 Apr 2024 | 4,47925 | 0,04 | 0,93% | 4,44333 | 4,47925 | 4,44333 | 0 |
04 Apr 2024 | 4,4381 | 0,00 | 0,08% | 4,42667 | 4,4381 | 4,42667 | 0 |
03 Apr 2024 | 4,43476 | 0,02 | 0,36% | 4,43479 | 4,43479 | 4,41892 | 0 |