Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0054091 | 1.71720404096 | 0.3149946 | 0.3235599 | 0.3131423 | 0 | 0 | FX |
| 4 | 0.0103087 | 3.32436833873 | 0.310095 | 0.3235599 | 0.3099787 | 0 | 0 | FX |
| 12 | 0.0098691 | 3.17809996052 | 0.3105346 | 0.3235599 | 0.2944408 | 0 | 0 | FX |
| 26 | -0.0090268 | -2.74012272695 | 0.3294305 | 0.3341701 | 0.2944408 | 0 | 0 | FX |
| 52 | 0.0113162 | 3.6611639099 | 0.3090875 | 0.3367017 | 0.2944408 | 0 | 0 | FX |
| 156 | 0.0659545 | 25.9204980798 | 0.2544492 | 0.362522 | 0.2537232 | 0 | 0 | FX |
| 260 | -0.034476 | -9.71484139555 | 0.3548797 | 0.3902403 | 0.2527174 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783036620 | 0.3211332 | 0.0028448 | 0.89 | 0.3183771 | 0.3235599 | 0.3170375 | 0 |
| 1782950220 | 0.3182884 | 0.0024336 | 0.77 | 0.3160083 | 0.3206463 | 0.3133776 | 0 |
| 1782863820 | 0.3158548 | -7.8E-5 | -0.02 | 0.3158947 | 0.3193484 | 0.3141401 | 0 |
| 1782777420 | 0.3159324 | 0.0019011 | 0.61 | 0.313637 | 0.3177879 | 0.3137937 | 0 |
| 1782691020 | 0.3140313 | -0.001052 | -0.33 | 0.3142581 | 0.3150832 | 0.3138469 | 0 |
| 1782604620 | 0.3150832 | 0 | 0.00 | 0.3150832 | 0.3150832 | 0.3150832 | 0 |
| 1782518220 | 0.3150832 | 0.000169 | 0.05 | 0.3149946 | 0.317418 | 0.3131423 | 0 |
| 1782431820 | 0.3149142 | 0.0005926 | 0.19 | 0.3145229 | 0.3180267 | 0.3127221 | 0 |
| 1782345420 | 0.3143216 | 2.2E-5 | 0.01 | 0.3141958 | 0.3156514 | 0.3113958 | 0 |
| 1782259020 | 0.3142992 | -0.000146 | -0.05 | 0.3143365 | 0.316679 | 0.3114601 | 0 |
| 1782172620 | 0.3144448 | 0.0015509 | 0.50 | 0.3130317 | 0.3150241 | 0.3126549 | 0 |
| 1782086220 | 0.3128939 | 0.000771 | 0.25 | 0.3131573 | 0.3131573 | 0.3121229 | 0 |
| 1781999820 | 0.3121229 | 0 | 0.00 | 0.3121229 | 0.3121229 | 0.3121229 | 0 |
| 1781913420 | 0.3121229 | -0.00305 | -0.97 | 0.3153141 | 0.3144278 | 0.311481 | 0 |
| 1781827020 | 0.3151732 | 0.0021455 | 0.69 | 0.313392 | 0.3180409 | 0.3102198 | 0 |
| 1781740620 | 0.3130277 | -0.002215 | -0.70 | 0.3152238 | 0.3165853 | 0.3114312 | 0 |
| 1781654220 | 0.315243 | 0.0017406 | 0.56 | 0.3131897 | 0.3170218 | 0.3114623 | 0 |
| 1781567820 | 0.3135024 | 0.0005874 | 0.19 | 0.3130831 | 0.3155476 | 0.3105699 | 0 |
| 1781481420 | 0.312915 | 0.0008457 | 0.27 | 0.3126521 | 0.3131262 | 0.3120693 | 0 |
| 1781395020 | 0.3120693 | 0 | 0.00 | 0.3120693 | 0.3120693 | 0.3120693 | 0 |
| 1781308620 | 0.3120693 | -0.002045 | -0.65 | 0.3137879 | 0.3155394 | 0.3108382 | 0 |
| 1781222220 | 0.3141143 | 0.0009655 | 0.31 | 0.3135797 | 0.3151942 | 0.3112898 | 0 |
| 1781135820 | 0.3131488 | -0.000642 | -0.20 | 0.3141546 | 0.3161641 | 0.3111515 | 0 |
| 1781049420 | 0.313791 | -0.001021 | -0.32 | 0.3149898 | 0.3172308 | 0.3128301 | 0 |
| 1780963020 | 0.314812 | 0.002313 | 0.74 | 0.3128822 | 0.3170224 | 0.3104431 | 0 |
| 1780876620 | 0.312499 | -0.000164 | -0.05 | 0.312275 | 0.3126634 | 0.3122667 | 0 |
| 1780790220 | 0.3126634 | 0 | 0.00 | 0.3126634 | 0.3126634 | 0.3126634 | 0 |
| 1780703820 | 0.3126634 | 0.0020172 | 0.65 | 0.310095 | 0.3148264 | 0.3099787 | 0 |
| 1780617420 | 0.3106462 | -7.4E-5 | -0.02 | 0.3106423 | 0.3132243 | 0.3096329 | 0 |
| 1780531020 | 0.3107202 | 0.0017973 | 0.58 | 0.3093482 | 0.3132357 | 0.3067023 | 0 |
| 1780444620 | 0.3089229 | -0.00023 | -0.07 | 0.3089333 | 0.3117437 | 0.3083453 | 0 |
| 1780358220 | 0.3091531 | -0.001135 | -0.37 | 0.3104779 | 0.311564 | 0.3076942 | 0 |
| 1780271820 | 0.3102879 | -0.000392 | -0.13 | 0.3106342 | 0.3106796 | 0.310102 | 0 |
| 1780185420 | 0.3106796 | 0 | 0.00 | 0.3106796 | 0.3106796 | 0.3106796 | 0 |
| 1780099020 | 0.3106796 | -0.000758 | -0.24 | 0.311437 | 0.3142543 | 0.3099415 | 0 |
| 1780012620 | 0.3114371 | 0.001566 | 0.51 | 0.3098431 | 0.3122918 | 0.3073952 | 0 |
| 1779926220 | 0.3098711 | 0.001482 | 0.48 | 0.3085868 | 0.312662 | 0.3070527 | 0 |
| 1779839820 | 0.3083891 | 0.0010361 | 0.34 | 0.3073303 | 0.3097856 | 0.3059832 | 0 |
| 1779753420 | 0.307353 | -0.00033 | -0.11 | 0.3071529 | 0.3085485 | 0.3059187 | 0 |
| 1779667020 | 0.3076831 | 0.0021426 | 0.70 | 0.3077841 | 0.3077841 | 0.3055405 | 0 |
| 1779580620 | 0.3055405 | 0 | 0.00 | 0.3055405 | 0.3055405 | 0.3055405 | 0 |
| 1779494220 | 0.3055405 | 0.000563 | 0.18 | 0.3048345 | 0.3081466 | 0.303073 | 0 |
| 1779407820 | 0.3049775 | 0.0004938 | 0.16 | 0.304414 | 0.3058268 | 0.3016987 | 0 |
| 1779321420 | 0.3044837 | 0.001372 | 0.45 | 0.3024475 | 0.3067886 | 0.3021589 | 0 |
| 1779235020 | 0.3031117 | 0.0008571 | 0.28 | 0.3021031 | 0.3046815 | 0.2995689 | 0 |
| 1779148620 | 0.3022546 | -0.000422 | -0.14 | 0.3025454 | 0.3048561 | 0.300443 | 0 |
| 1779062220 | 0.3026771 | -0.002592 | -0.85 | 0.3033748 | 0.3052695 | 0.3026503 | 0 |
| 1778975820 | 0.3052695 | 0 | 0.00 | 0.3052695 | 0.3052695 | 0.3052695 | 0 |
| 1778889420 | 0.3052695 | 0.0017242 | 0.57 | 0.3032474 | 0.3064686 | 0.2986158 | 0 |
| 1778803020 | 0.3035453 | -0.002922 | -0.95 | 0.3067022 | 0.306451 | 0.3023359 | 0 |
| 1778716620 | 0.3064672 | 0.0091706 | 3.08 | 0.2976018 | 0.3074777 | 0.2968682 | 0 |
| 1778630220 | 0.2972966 | -0.001211 | -0.41 | 0.2983303 | 0.2992612 | 0.2949728 | 0 |
| 1778543820 | 0.2985079 | -0.001197 | -0.40 | 0.2991823 | 0.3010749 | 0.2970933 | 0 |
| 1778457420 | 0.2997052 | 0 | 0.00 | 0.2997052 | 0.2997052 | 0.2997052 | 0 |
| 1778371020 | 0.2997052 | 0 | 0.00 | 0.2997052 | 0.2997052 | 0.2997052 | 0 |
| 1778284620 | 0.2997052 | -0.000829 | -0.28 | 0.3003938 | 0.3014814 | 0.2987439 | 0 |
| 1778198220 | 0.3005347 | -0.000495 | -0.16 | 0.3009463 | 0.3042993 | 0.2988252 | 0 |
| 1778111820 | 0.30103 | 0.003925 | 1.32 | 0.2969338 | 0.3029199 | 0.2971942 | 0 |
| 1778025420 | 0.297105 | 0.0001323 | 0.04 | 0.2967483 | 0.2976895 | 0.2944408 | 0 |
| 1777939020 | 0.2969727 | -0.001907 | -0.64 | 0.2985981 | 0.2994303 | 0.2955053 | 0 |
| 1777852620 | 0.2988796 | -0.001805 | -0.60 | 0.2993217 | 0.3006843 | 0.2988376 | 0 |
| 1777766220 | 0.3006843 | 0 | 0.00 | 0.3006843 | 0.3006843 | 0.3006843 | 0 |
| 1777679820 | 0.3006843 | 0.0024327 | 0.82 | 0.2978623 | 0.3006843 | 0.2957336 | 0 |
| 1777593420 | 0.2982516 | -0.000278 | -0.09 | 0.298984 | 0.2997232 | 0.2956289 | 0 |
| 1777507020 | 0.29853 | -0.003558 | -1.18 | 0.3020169 | 0.3032457 | 0.297289 | 0 |
| 1777420620 | 0.3020876 | -0.000453 | -0.15 | 0.3026328 | 0.3044469 | 0.299287 | 0 |
| 1777334220 | 0.3025409 | 0.0022063 | 0.73 | 0.3006075 | 0.3049153 | 0.3008994 | 0 |
| 1777247820 | 0.3003346 | -0.003293 | -1.08 | 0.3003346 | 0.3036272 | 0.3003346 | 0 |
| 1777161420 | 0.3036272 | 0 | 0.00 | 0.3036272 | 0.3036272 | 0.3036272 | 0 |
| 1777075020 | 0.3036272 | 0.0012789 | 0.42 | 0.3025955 | 0.3063215 | 0.3014877 | 0 |
| 1776988620 | 0.3023483 | -0.000478 | -0.16 | 0.3024025 | 0.304537 | 0.2995388 | 0 |
| 1776902220 | 0.3028263 | -0.001359 | -0.45 | 0.3045336 | 0.3053306 | 0.3011514 | 0 |
| 1776815820 | 0.3041853 | 0.0012934 | 0.43 | 0.3027635 | 0.3041853 | 0.3001107 | 0 |
| 1776729420 | 0.3028919 | -0.002824 | -0.92 | 0.3046009 | 0.3089869 | 0.3024039 | 0 |
| 1776642960 | 0.3057158 | 0 | 0.00 | 0.3057158 | 0.3057158 | 0.3057158 | 0 |
| 1776556560 | 0.3057158 | 0 | 0.00 | 0.3057158 | 0.3057158 | 0.3057158 | 0 |
| 1776470220 | 0.3057158 | 0.0014624 | 0.48 | 0.3040872 | 0.3081096 | 0.3033632 | 0 |
| 1776383820 | 0.3042534 | -0.000853 | -0.28 | 0.3052216 | 0.3060042 | 0.3026001 | 0 |
| 1776297420 | 0.3051063 | -0.000312 | -0.10 | 0.3049671 | 0.305616 | 0.3035269 | 0 |
| 1776211020 | 0.305418 | 0.0005887 | 0.19 | 0.3044857 | 0.306689 | 0.303486 | 0 |
| 1776124620 | 0.3048293 | 0.0032277 | 1.07 | 0.3018201 | 0.3055183 | 0.301618 | 0 |
| 1776038220 | 0.3016016 | -0.00355 | -1.16 | 0.3014534 | 0.3051515 | 0.3012985 | 0 |
| 1775951820 | 0.3051515 | 0 | 0.00 | 0.3051515 | 0.3051515 | 0.3051515 | 0 |
| 1775865420 | 0.3051515 | -0.005885 | -1.89 | 0.3105346 | 0.3116908 | 0.3045108 | 0 |
| 1775779020 | 0.3110362 | 0.00042 | 0.14 | 0.3104016 | 0.3134088 | 0.3093903 | 0 |
| 1775692620 | 0.3106162 | -0.002229 | -0.71 | 0.3128227 | 0.3166784 | 0.3104476 | 0 |
| 1775606220 | 0.3128456 | 0.0082517 | 2.71 | 0.3048326 | 0.3128456 | 0.3033161 | 0 |
| 1775519820 | 0.3045939 | 0.0007924 | 0.26 | 0.3039794 | 0.3075493 | 0.3040898 | 0 |
| 1775433420 | 0.3038015 | 9.0E-5 | 0.03 | 0.3037521 | 0.3039326 | 0.3037114 | 0 |
| 1775347020 | 0.3037114 | 0 | 0.00 | 0.3037114 | 0.3037114 | 0.3037114 | 0 |
| 1775260620 | 0.3037114 | -0.000557 | -0.18 | 0.3046545 | 0.3047821 | 0.3028936 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
