Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| South African Rand vs Argentine Peso | ZARARS | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0297 | -0,06% | 47,44714 | 03:15:38 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 47,46101 | 47,40659 | 47,46121 | 47,47683 |
ZARARS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 47,01803 | 47,89311 | 46,76774 | 0,00 | 0 | 0,4291 | 0,91% |
| 1 Monat | 46,04349 | 47,89311 | 45,14511 | 0,00 | 0 | 1,40 | 3,05% |
| 3 Monate | 43,77247 | 47,89311 | 43,23495 | 0,00 | 0 | 3,67 | 8,39% |
| 6 Monate | 18,92358 | 47,89311 | 18,61212 | 0,00 | 0 | 28,52 | 150,73% |
| 1 Jahr | 12,42721 | 47,89311 | 11,73466 | 0,00 | 0 | 35,02 | 281,80% |
| 3 Jahre | 6,62072 | 47,89311 | 6,15256 | 0,00 | 0 | 40,83 | 616,65% |
| 5 Jahre | 3,13585 | 47,89311 | 2,9103 | 0,00 | 0 | 44,31 | 1.413,06% |
ZARARS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Mai 2024 | 47,47683 | -0,11 | -0,22% | 47,56053 | 47,56489 | 47,17722 | 0 |
| 08 Mai 2024 | 47,582 | -0,05 | -0,10% | 47,63445 | 47,76502 | 47,4338 | 0 |
| 07 Mai 2024 | 47,62745 | 0,15 | 0,32% | 47,41061 | 47,89311 | 47,28716 | 0 |
| 06 Mai 2024 | 47,47532 | 0,00 | 0,00% | 47,43054 | 47,47532 | 47,43054 | 0 |
| 05 Mai 2024 | 47,47532 | -0,10 | -0,21% | 47,58161 | 47,47532 | 47,47532 | 0 |
| 04 Mai 2024 | 47,57323 | 0,23 | 0,48% | 47,3522 | 47,74185 | 47,21311 | 0 |
| 03 Mai 2024 | 47,34594 | 0,40 | 0,85% | 47,01803 | 47,40049 | 46,76774 | 0 |
| 02 Mai 2024 | 46,94732 | 0,20 | 0,43% | 46,67259 | 46,97145 | 46,94732 | 0 |
| 01 Mai 2024 | 46,74695 | -0,29 | -0,61% | 47,03563 | 46,96953 | 46,52056 | 0 |
| 30 Apr 2024 | 47,03572 | 1,02 | 2,21% | 46,40757 | 47,08168 | 46,5185 | 0 |
| 29 Apr 2024 | 46,01859 | 0,00 | 0,00% | 45,92085 | 46,01859 | 45,92085 | 0 |
| 28 Apr 2024 | 46,01859 | 0,00 | 0,00% | 45,92085 | 46,01859 | 45,92085 | 0 |
| 27 Apr 2024 | 46,01859 | 0,12 | 0,26% | 45,89921 | 46,71429 | 45,7614 | 0 |
| 26 Apr 2024 | 45,89964 | 0,50 | 1,10% | 45,4061 | 46,12971 | 45,41867 | 0 |
| 25 Apr 2024 | 45,40114 | -0,28 | -0,61% | 45,65692 | 45,7456 | 45,32462 | 0 |
| 24 Apr 2024 | 45,67806 | 0,22 | 0,49% | 45,45644 | 45,70822 | 45,26752 | 0 |
| 23 Apr 2024 | 45,45405 | -0,14 | -0,30% | 45,5221 | 45,68937 | 45,42919 | 0 |
| 22 Apr 2024 | 45,59002 | 0,00 | 0,00% | 45,59002 | 45,59002 | 45,59002 | 0 |
| 21 Apr 2024 | 45,59002 | 0,00 | 0,00% | 45,59002 | 45,59002 | 45,59002 | 0 |
| 20 Apr 2024 | 45,59002 | 0,17 | 0,37% | 45,45743 | 45,69411 | 45,14511 | 0 |
| 19 Apr 2024 | 45,4229 | -0,31 | -0,68% | 45,73271 | 45,92951 | 45,29154 | 0 |
| 18 Apr 2024 | 45,73239 | 0,11 | 0,23% | 45,6251 | 45,91611 | 45,4658 | 0 |
| 17 Apr 2024 | 45,62608 | -0,11 | -0,25% | 45,73649 | 45,80824 | 45,4317 | 0 |
| 16 Apr 2024 | 45,74009 | -0,18 | -0,40% | 45,86559 | 46,11022 | 45,56789 | 0 |
| 15 Apr 2024 | 45,92354 | 0,00 | 0,00% | 45,92354 | 45,92354 | 45,92354 | 0 |
| 14 Apr 2024 | 45,92354 | 0,00 | 0,00% | 45,92354 | 45,92354 | 45,92354 | 0 |
| 13 Apr 2024 | 45,92354 | -0,33 | -0,71% | 46,25404 | 46,40128 | 45,66744 | 0 |
| 12 Apr 2024 | 46,24987 | 0,21 | 0,45% | 46,04349 | 46,344 | 45,90894 | 0 |
| 11 Apr 2024 | 46,04276 | -0,81 | -1,73% | 46,85298 | 46,89808 | 46,01325 | 0 |
| 10 Apr 2024 | 46,85544 | 0,49 | 1,06% | 46,36732 | 46,96171 | 46,35553 | 0 |
