ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
South African Rand vs Argentine Peso

South African Rand vs Argentine Peso (ZARARS)

56,58251
0,084
( 0,15% )
Aktualisiert: 00:34:48
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.576762.8665367323755.00574956.71007754.91127600FX
42.2124144.0691744239254.37009556.71007753.91567300FX
120.6608461.1817352427455.92166357.70901453.91567300FX
265.89884411.63855060650.68366557.70901449.9488200FX
5213.56388931.530274564843.0186257.70901442.67688600FX
15649.6745755719.0945816146.907933557.7090146.677745700FX
26052.43558141264.444100744.146927657.7090143.353413700FX

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173750382056.4985310.050.0856.44384356.61105955.9856570
173741742056.4508550.731.3155.51560756.53356955.4773170
173733102055.72062300.0055.55563655.72062355.5556360
173724462055.7206230.180.3355.55563655.72062355.5357370
173715822055.5357370.190.3455.33224555.75442155.2872720
173707182055.346081-0.08-0.1455.4348655.52163155.102280
173698542055.4248430.450.8255.00574955.52812854.9112760
173689902054.9723760.270.4954.6284355.07107654.6970290
173681262054.7021420.160.3054.28856654.80541553.9156730
173672622054.53844900.0054.53844954.53844954.5384490
173663982054.5384490.310.5754.24078654.53844954.2280480
173655342054.228048-0.59-1.0854.73217554.81185653.9787080
173646702054.8186130.060.1154.73302355.04797454.5344520
173638062054.757426-0.63-1.1555.37694655.41933354.5830590
173629422055.392194-0.31-0.5655.69105155.90526255.314160
173620782055.7037980.71.2755.03764956.13922254.9431840
173612142055.00704600.0055.10236255.10236255.0070460
173603502055.007046-0.06-0.1155.10236255.10236255.0070460
173594862055.06530.030.0555.01068155.21758254.8317640
173586222055.0392220.490.9054.70640455.28441354.7064040
173577582054.548293-0.29-0.5354.54829354.54829354.5482930
173568942054.83814500.0054.83814554.83814554.8381450
173560302054.838145-0.32-0.5955.08123355.20765654.6878410
173551662055.16184800.0055.07095155.16184855.0709510
173543022055.1618480.140.2555.07095155.16184855.0243260
173534376055.0243260.811.5054.31420655.22114154.3142060
173525742054.21014-0.71-1.2954.79703854.79703854.210140
173517102054.91968400.0054.37009555.0653454.5142940
173508462054.919684-0.38-0.6955.29633955.41264754.8360990
173499822055.300375-0.3-0.5355.82845655.91645755.0955710
173491182055.59724300.0055.80523655.80523655.5112240
173482542055.597243-0.25-0.4555.80523655.84592455.5972430
173473902055.8459240.350.6255.50429855.96798955.4578140
173465262055.499753-0.25-0.4555.75449356.09476655.4295990
173456622055.75239-0.64-1.1356.38820756.62989355.6726850
173447982056.38997-0.81-1.4157.194557.26642656.1886250
173439342057.196091-0.05-0.0956.98676657.23217556.800980
173430702057.24925400.0057.24925457.24925457.2492540
173422062057.24925400.0057.24925457.24925457.2492540
173413422057.2492540.010.0357.2564757.3676456.7474890
173404782057.234703-0.22-0.3957.44624457.70901457.1556090
173396142057.4580320.410.7357.04890957.49142856.7560470
173387502057.044344-0.07-0.1357.10251357.09622956.7383260
173378862057.1183360.871.5456.2689257.31101656.2203370
173370222056.25013200.0056.17373256.25013256.1737320
173361582056.2501320.030.0556.25013256.25013256.1737320
173352942056.2238990.060.1156.16366556.4363756.0495380
173344302056.162950.450.8055.71667556.22945155.7121060
173335662055.716782-0.14-0.2555.86215155.98636455.6330160
173327022055.8560210.090.1655.77241255.99276255.6336120
173318382055.767237-0.03-0.0655.97008855.87875755.4476460
173309742055.8016500.0055.94220455.8016555.801650
173301102055.80165-0.14-0.2555.94220455.94366855.801650
173292462055.9436680.160.2855.77862356.1160555.8040850
173283822055.7863840.360.6555.41416155.79074555.1834760
173275182055.4265010.070.1255.35185255.71961855.2623950
173266542055.3586-0.33-0.5955.62358155.71039155.2462180
173257902055.6846430.280.5155.34277255.9234355.3427720
173249262055.40256200.0055.40256255.40256255.4025620
173240622055.40256200.0055.40256255.40256255.4025620
173231982055.402562-0.04-0.0755.42946755.72590655.3331790
173223342055.4422130.110.2055.33696855.84933455.1578440
173214702055.334306-0.17-0.3055.5570955.56822655.137680
173206062055.502518-0.12-0.2255.62700755.68019154.9415040
173197422055.624830.520.9454.9944255.68336854.9432040
173188782055.10491600.0055.10491655.10491655.1049160
173180142055.1049160.250.4654.85357455.10491655.1049160
173171502054.8535740.040.0754.82079655.16018854.5548410
173162862054.8161440.070.1354.75328455.0591454.274170
173154222054.744111-0.33-0.6055.07138555.62554454.6231070
173145582055.0737-0.64-1.1555.72355155.64408854.8678430
173136942055.713355-1.14-2.0056.39274756.73887855.4575780
173128302056.8505060.360.6356.85050656.85050656.8505060
173119662056.49329300.0056.49329356.49329356.4932930
173111022056.493293-0.93-1.6257.4267157.29564356.2815750
173102382057.4209261.262.2456.16739157.571956.3933790
173093742056.16177-0.9-1.5757.03754356.53900355.7005110
173085102057.0580990.380.6856.69882157.16638256.6445650
173076462056.6731570.430.7756.18313756.73623756.1514120
173067822056.241211-0.02-0.0456.09239256.26296956.0707010
173059182056.2629690.190.3456.07070156.26296956.0707010
173050542056.070701-0.18-0.3256.257956.49854356.0362850
173041902056.2514740.240.4356.01304756.28463455.6702910
173033262056.0118180.090.1655.92166356.3227555.6341870
173024622055.9227610.140.2555.78793355.95917255.6363470
173015982055.783195-0.03-0.0555.68085655.90558855.3863310
173007342055.8124750.040.0655.81247555.81247555.7765610
172998696055.77656100.0055.77656155.77656155.7765610
172990062055.776561-0-0.0055.78521156.02522755.6166920
172981422055.7788280.540.9855.32286155.82530555.2776610
172972782055.236926-0.86-1.5456.09690356.23636255.1411430
172964142056.0994110.280.5155.81440456.22252355.779750

Kürzlich von Ihnen besucht

Delayed Upgrade Clock