Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001686 | -1.86304518382 | 0.0090497 | 0.0090497 | 0.0088811 | 0 | 0 | FX |
| 4 | -8.88E-5 | -0.989977591723 | 0.0089699 | 0.0091255 | 0.0088811 | 0 | 0 | FX |
| 12 | -0.0001076 | -1.19705852904 | 0.0089887 | 0.0091616 | 0.0087363 | 0 | 0 | FX |
| 26 | -0.0006708 | -7.02268658591 | 0.0095519 | 0.0096121 | 0.0087363 | 0 | 0 | FX |
| 52 | -0.0010375 | -10.4601455851 | 0.0099186 | 0.0100427 | 0.0087363 | 0 | 0 | FX |
| 156 | 0.0006963 | 8.50723291956 | 0.0081848 | 0.0103285 | 0.0079049 | 0 | 0 | FX |
| 260 | -0.0004533 | -4.85623071649 | 0.0093344 | 0.0103285 | 0.0075733 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783900620 | 0.0089331 | 5.0E-6 | 0.06 | 0.0089331 | 0.0089331 | 0.0089331 | 0 |
| 1783814220 | 0.0089279 | 0 | 0.00 | 0.0089279 | 0.0089279 | 0.0089279 | 0 |
| 1783727820 | 0.0089279 | -4.7E-5 | -0.52 | 0.0089646 | 0.0089646 | 0.0089279 | 0 |
| 1783641420 | 0.0089751 | -1.1E-5 | -0.12 | 0.009007 | 0.0090017 | 0.0089751 | 0 |
| 1783555020 | 0.0089858 | 4.2E-5 | 0.47 | 0.0090017 | 0.0090017 | 0.0089858 | 0 |
| 1783468620 | 0.0089436 | -4.2E-5 | -0.47 | 0.0089805 | 0.0089805 | 0.0089436 | 0 |
| 1783382220 | 0.0089858 | -6.9E-5 | -0.76 | 0.0090497 | 0.0090497 | 0.0089858 | 0 |
| 1783295820 | 0.0090551 | 0 | 0.00 | 0.0090551 | 0.0090551 | 0.0090551 | 0 |
| 1783209360 | 0.0090551 | 5.0E-6 | 0.06 | 0.0090551 | 0.0090551 | 0.0090497 | 0 |
| 1783123020 | 0.0090497 | -1.1E-5 | -0.12 | 0.0091146 | 0.0091255 | 0.0090497 | 0 |
| 1783036620 | 0.0090605 | 8.5E-5 | 0.95 | 0.0090605 | 0.0090605 | 0.0089751 | 0 |
| 1782950220 | 0.0089751 | -4.8E-5 | -0.53 | 0.0090123 | 0.0090123 | 0.0089751 | 0 |
| 1782863820 | 0.0090229 | -2.1E-5 | -0.23 | 0.009039 | 0.009039 | 0.008991 | 0 |
| 1782777420 | 0.0090443 | 2.7E-5 | 0.30 | 0.0089858 | 0.0090443 | 0.0089858 | 0 |
| 1782691020 | 0.0090176 | 0 | 0.00 | 0.0090176 | 0.0090176 | 0.0090176 | 0 |
| 1782604620 | 0.0090176 | 0 | 0.00 | 0.0090176 | 0.0090176 | 0.0090176 | 0 |
| 1782518220 | 0.0090176 | -5.0E-6 | -0.06 | 0.0090123 | 0.0090176 | 0.008991 | 0 |
| 1782431820 | 0.0090229 | 5.8E-5 | 0.65 | 0.0090335 | 0.0090335 | 0.0089858 | 0 |
| 1782345420 | 0.0089646 | -6.9E-5 | -0.76 | 0.0089646 | 0.0090335 | 0.0089646 | 0 |
| 1782259020 | 0.0090335 | 2.7E-5 | 0.30 | 0.0089963 | 0.0090335 | 0.0089436 | 0 |
| 1782172620 | 0.009007 | -1.1E-5 | -0.12 | 0.009007 | 0.0090176 | 0.009007 | 0 |
| 1782086220 | 0.0090176 | -1.1E-5 | -0.12 | 0.0090176 | 0.0090176 | 0.0090176 | 0 |
| 1781999820 | 0.0090283 | 0 | 0.00 | 0.0090283 | 0.0090283 | 0.0090283 | 0 |
| 1781913420 | 0.0090283 | 0.0001004 | 1.12 | 0.0090283 | 0.0090283 | 0.0089279 | 0 |
| 1781827020 | 0.0089279 | -7.9E-5 | -0.88 | 0.0089279 | 0.009007 | 0.0089279 | 0 |
| 1781740620 | 0.009007 | 3.7E-5 | 0.41 | 0.009007 | 0.009007 | 0.0089699 | 0 |
| 1781654220 | 0.0089699 | 0 | 0.00 | 0.0089805 | 0.0089805 | 0.0089699 | 0 |
| 1781567820 | 0.0089699 | 5.0E-6 | 0.06 | 0.0089699 | 0.0089699 | 0.0089646 | 0 |
| 1781481420 | 0.0089646 | 0 | 0.00 | 0.0089646 | 0.0089646 | 0.0089646 | 0 |
| 1781395020 | 0.0089646 | -4.2E-5 | -0.47 | 0.0089646 | 0.009007 | 0.0089646 | 0 |
| 1781308620 | 0.009007 | -0.000119 | -1.30 | 0.0090335 | 0.0090335 | 0.009007 | 0 |
| 1781222220 | 0.0091255 | 1.6E-5 | 0.18 | 0.0091255 | 0.0091255 | 0.0091091 | 0 |
| 1781135820 | 0.0091091 | -5.3E-5 | -0.58 | 0.0091396 | 0.0091396 | 0.0091091 | 0 |
| 1781049420 | 0.0091616 | 6.6E-5 | 0.73 | 0.0091616 | 0.0091616 | 0.009096 | 0 |
| 1780963020 | 0.009096 | 0.0001073 | 1.19 | 0.009096 | 0.009096 | 0.0089887 | 0 |
| 1780876620 | 0.0089887 | 0 | 0.00 | 0.0089887 | 0.0089887 | 0.0089887 | 0 |
| 1780790220 | 0.0089887 | 0 | 0.00 | 0.0089887 | 0.0089887 | 0.0089887 | 0 |
| 1780703820 | 0.0089887 | -2.1E-5 | -0.23 | 0.0089675 | 0.0089887 | 0.0089675 | 0 |
| 1780617420 | 0.00901 | 0.0001416 | 1.60 | 0.0089887 | 0.00901 | 0.0089887 | 0 |
| 1780531020 | 0.0088684 | -5.7E-5 | -0.64 | 0.0088684 | 0.0089255 | 0.0088684 | 0 |
| 1780444620 | 0.0089255 | -4.7E-5 | -0.52 | 0.0089412 | 0.0089412 | 0.0089255 | 0 |
| 1780358220 | 0.0089728 | 2.1E-5 | 0.23 | 0.0089728 | 0.0089728 | 0.0089518 | 0 |
| 1780271820 | 0.0089518 | 0 | 0.00 | 0.0089518 | 0.0089518 | 0.0089518 | 0 |
| 1780185420 | 0.0089518 | 0 | 0.00 | 0.0089518 | 0.0089518 | 0.0089518 | 0 |
| 1780099020 | 0.0089518 | 0 | 0.00 | 0.0089728 | 0.0089728 | 0.0089518 | 0 |
| 1780012620 | 0.0089518 | 2.1E-5 | 0.24 | 0.0089887 | 0.0089887 | 0.0089518 | 0 |
| 1779926220 | 0.0089307 | 3.1E-5 | 0.35 | 0.0089518 | 0.0089518 | 0.0089307 | 0 |
| 1779839820 | 0.0088995 | -1.6E-5 | -0.18 | 0.0088995 | 0.0089151 | 0.0088995 | 0 |
| 1779753420 | 0.0089151 | -2.1E-5 | -0.24 | 0.0089151 | 0.008936 | 0.0089151 | 0 |
| 1779667020 | 0.008936 | 0 | 0.00 | 0.008936 | 0.008936 | 0.008936 | 0 |
| 1779580620 | 0.008936 | 8.8E-5 | 0.99 | 0.008936 | 0.008936 | 0.0088478 | 0 |
| 1779494220 | 0.0088478 | -1.0E-5 | -0.11 | 0.0088478 | 0.0088581 | 0.0088478 | 0 |
| 1779407820 | 0.0088581 | -6.7E-5 | -0.75 | 0.0088581 | 0.0089255 | 0.0088581 | 0 |
| 1779321420 | 0.0089255 | 7.8E-5 | 0.88 | 0.0089255 | 0.0089255 | 0.0088478 | 0 |
| 1779235020 | 0.0088478 | -0.00013 | -1.45 | 0.0088478 | 0.0089781 | 0.0088478 | 0 |
| 1779148620 | 0.0089781 | -3.2E-5 | -0.36 | 0.0089781 | 0.00901 | 0.0089781 | 0 |
| 1779062220 | 0.00901 | 0.0001209 | 1.36 | 0.00901 | 0.00901 | 0.00901 | 0 |
| 1778975820 | 0.0088891 | 0 | 0.00 | 0.0088891 | 0.0088891 | 0.0088891 | 0 |
| 1778889420 | 0.0088891 | -6.3E-5 | -0.70 | 0.0088943 | 0.0088943 | 0.0088891 | 0 |
| 1778803020 | 0.0089518 | 0.0002155 | 2.47 | 0.0089518 | 0.0089518 | 0.0087363 | 0 |
| 1778716620 | 0.0087363 | -5.5E-5 | -0.63 | 0.0087866 | 0.0087866 | 0.0087363 | 0 |
| 1778630220 | 0.0087917 | 0 | 0.00 | 0.0088019 | 0.0088019 | 0.0087614 | 0 |
| 1778543820 | 0.0087917 | -4.6E-5 | -0.52 | 0.0087866 | 0.0088376 | 0.0087866 | 0 |
| 1778457420 | 0.0088376 | 0 | 0.00 | 0.0088376 | 0.0088376 | 0.0088376 | 0 |
| 1778370960 | 0.0088376 | 5.0E-6 | 0.06 | 0.0088376 | 0.0088376 | 0.0088325 | 0 |
| 1778284620 | 0.0088325 | -1.5E-5 | -0.17 | 0.0088427 | 0.0088427 | 0.0088325 | 0 |
| 1778198220 | 0.0088478 | 2.0E-5 | 0.23 | 0.0088478 | 0.0088478 | 0.0088325 | 0 |
| 1778111820 | 0.0088273 | 4.1E-5 | 0.47 | 0.0088019 | 0.0088273 | 0.0088019 | 0 |
| 1778025420 | 0.0087866 | -9.2E-5 | -1.04 | 0.008853 | 0.0088787 | 0.0087866 | 0 |
| 1777939020 | 0.0088787 | -4.2E-5 | -0.47 | 0.0088787 | 0.0089203 | 0.0088787 | 0 |
| 1777852620 | 0.0089203 | 0 | 0.00 | 0.0089203 | 0.0089203 | 0.0089203 | 0 |
| 1777766220 | 0.0089203 | 0 | 0.00 | 0.0089203 | 0.0089203 | 0.0089203 | 0 |
| 1777679820 | 0.0089203 | 0 | 0.00 | 0.0089203 | 0.0089203 | 0.0089203 | 0 |
| 1777593420 | 0.0089203 | 3.6E-5 | 0.41 | 0.0089203 | 0.0089203 | 0.0088839 | 0 |
| 1777507020 | 0.0088839 | -2.6E-5 | -0.29 | 0.0088839 | 0.0089099 | 0.0088839 | 0 |
| 1777420620 | 0.0089099 | -2.6E-5 | -0.29 | 0.008936 | 0.008936 | 0.0089047 | 0 |
| 1777334220 | 0.008936 | -1.6E-5 | -0.18 | 0.0089834 | 0.0089834 | 0.0089151 | 0 |
| 1777247820 | 0.0089518 | -5.8E-5 | -0.64 | 0.0089518 | 0.0089518 | 0.0089518 | 0 |
| 1777161420 | 0.00901 | 0 | 0.00 | 0.00901 | 0.00901 | 0.00901 | 0 |
| 1777075020 | 0.00901 | 0.0001622 | 1.83 | 0.00901 | 0.00901 | 0.0088478 | 0 |
| 1776988620 | 0.0088478 | -4.7E-5 | -0.53 | 0.0089047 | 0.0089047 | 0.0088478 | 0 |
| 1776902220 | 0.0088943 | -1.0E-5 | -0.11 | 0.0089728 | 0.0089781 | 0.0088943 | 0 |
| 1776815820 | 0.0089047 | -0.000132 | -1.46 | 0.0088995 | 0.0089047 | 0.0088995 | 0 |
| 1776729420 | 0.0090367 | 0.0001007 | 1.13 | 0.0089887 | 0.0090367 | 0.0089887 | 0 |
| 1776642960 | 0.008936 | 0 | 0.00 | 0.008936 | 0.008936 | 0.008936 | 0 |
| 1776556560 | 0.008936 | -3.2E-5 | -0.36 | 0.008936 | 0.0089675 | 0.008936 | 0 |
| 1776470220 | 0.0089675 | 0 | 0.00 | 0.0089887 | 0.0089834 | 0.0089675 | 0 |
| 1776383820 | 0.0089675 | 2.1E-5 | 0.23 | 0.0089887 | 0.0089887 | 0.0089675 | 0 |
| 1776297420 | 0.0089465 | -3.7E-5 | -0.41 | 0.008957 | 0.008957 | 0.0089465 | 0 |
| 1776211020 | 0.0089834 | 1.1E-5 | 0.12 | 0.0089834 | 0.0089834 | 0.0089728 | 0 |
| 1776124620 | 0.0089728 | 2.6E-5 | 0.29 | 0.0089203 | 0.0089887 | 0.0089203 | 0 |
| 1776038220 | 0.0089465 | -0.000177 | -1.94 | 0.0089465 | 0.0089465 | 0.0089465 | 0 |
| 1775951820 | 0.0091232 | 0 | 0.00 | 0.0091232 | 0.0091232 | 0.0091232 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
