Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Special Drawing Rights vs South African Rand | XDRZAR | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0331 | -0,13% | 24,65449 | 13:19:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,56897 | 24,56897 | 24,65449 | 24,68762 |
XDRZAR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,24222 | 25,30833 | 24,56897 | 0,00 | 0 | -0,5877 | -2,33% |
| 1 Monat | 24,90574 | 25,31101 | 24,43603 | 0,00 | 0 | -0,2512 | -1,01% |
| 3 Monate | 25,37218 | 25,66508 | 24,43603 | 0,00 | 0 | -0,7177 | -2,83% |
| 6 Monate | 24,69573 | 25,66508 | 23,88688 | 0,00 | 0 | -0,0412 | -0,17% |
| 1 Jahr | 24,77749 | 26,42555 | 23,54429 | 0,00 | 0 | -0,123 | -0,50% |
| 3 Jahre | 20,51017 | 26,42555 | 19,39137 | 0,00 | 0 | 4,14 | 20,21% |
| 5 Jahre | 19,94365 | 26,42555 | 19,39137 | 0,00 | 0 | 4,71 | 23,62% |
XDRZAR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 24,68762 | -0,27 | -1,09% | 24,69645 | 24,68762 | 24,66467 | 0 |
| 28 Apr 2024 | 24,95883 | 0,00 | 0,00% | 24,95883 | 24,95883 | 24,95883 | 0 |
| 27 Apr 2024 | 24,95883 | 0,00 | 0,00% | 24,95883 | 24,95883 | 24,95883 | 0 |
| 27 Apr 2024 | 24,95883 | -0,35 | -1,38% | 24,77329 | 25,30833 | 24,77329 | 0 |
| 26 Apr 2024 | 25,30833 | 0,12 | 0,47% | 25,30833 | 25,30833 | 25,30833 | 0 |
| 25 Apr 2024 | 25,18884 | -0,12 | -0,47% | 25,24943 | 25,24943 | 25,18884 | 0 |
| 24 Apr 2024 | 25,3066 | 0,19 | 0,74% | 25,24222 | 25,3066 | 25,24222 | 0 |
| 23 Apr 2024 | 25,12063 | -0,10 | -0,39% | 25,1611 | 25,1611 | 25,12063 | 0 |
| 22 Apr 2024 | 25,21831 | 0,03 | 0,11% | 25,19134 | 25,21831 | 25,19134 | 0 |
| 21 Apr 2024 | 25,19134 | -0,12 | -0,47% | 25,19134 | 25,31101 | 25,19134 | 0 |
| 20 Apr 2024 | 25,31101 | 0,25 | 0,98% | 25,16607 | 25,31101 | 25,16607 | 0 |
| 19 Apr 2024 | 25,06444 | -0,03 | -0,11% | 25,11405 | 25,11405 | 25,06444 | 0 |
| 18 Apr 2024 | 25,09189 | 0,05 | 0,21% | 25,05846 | 25,09189 | 25,02121 | 0 |
| 17 Apr 2024 | 25,03867 | 0,12 | 0,50% | 24,91345 | 25,03867 | 24,91345 | 0 |
| 16 Apr 2024 | 24,91394 | -0,10 | -0,39% | 25,02719 | 25,01033 | 24,91394 | 0 |
| 15 Apr 2024 | 25,01256 | 0,10 | 0,40% | 25,01256 | 25,01256 | 25,01256 | 0 |
| 14 Apr 2024 | 24,91267 | 0,00 | 0,00% | 24,91267 | 24,91267 | 24,91267 | 0 |
| 13 Apr 2024 | 24,91267 | -0,04 | -0,17% | 24,81224 | 24,91267 | 24,81224 | 0 |
| 12 Apr 2024 | 24,95609 | 0,42 | 1,72% | 24,62045 | 24,95609 | 24,62045 | 0 |
| 11 Apr 2024 | 24,53332 | 0,00 | -0,01% | 24,43603 | 24,53332 | 24,43603 | 0 |
| 10 Apr 2024 | 24,53544 | -0,25 | -1,00% | 24,7685 | 24,7685 | 24,53544 | 0 |
| 09 Apr 2024 | 24,78372 | 0,03 | 0,12% | 24,798 | 24,798 | 24,59823 | 0 |
| 08 Apr 2024 | 24,75345 | 0,12 | 0,50% | 24,75345 | 24,75345 | 24,6307 | 0 |
| 07 Apr 2024 | 24,6307 | -0,15 | -0,59% | 24,6307 | 24,77771 | 24,6307 | 0 |
| 06 Apr 2024 | 24,77771 | 0,11 | 0,45% | 24,72328 | 24,77771 | 24,64479 | 0 |
| 05 Apr 2024 | 24,6672 | -0,23 | -0,91% | 24,86476 | 24,86476 | 24,6672 | 0 |
| 04 Apr 2024 | 24,89279 | -0,01 | -0,05% | 24,94803 | 24,94803 | 24,89279 | 0 |
| 03 Apr 2024 | 24,906 | -0,07 | -0,27% | 24,90574 | 24,9745 | 24,90574 | 0 |
| 02 Apr 2024 | 24,9745 | -0,08 | -0,32% | 24,9745 | 24,9745 | 24,9745 | 0 |
| 01 Apr 2024 | 25,05547 | 0,00 | 0,00% | 25,05547 | 25,05547 | 25,05547 | 0 |
| 31 Mär 2024 | 25,05547 | 0,04 | 0,14% | 25,05547 | 25,05547 | 25,01921 | 0 |
