Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Special Drawing Rights vs United States Dollar | XDRUSD | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 1,3113 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,3113 | 1,3113 | 1,3113 | 1,3113 |
XDRUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,31979 | 1,32119 | 1,3113 | 0,00 | 0 | -0,0085 | -0,64% |
| 1 Monat | 1,32566 | 1,33235 | 1,31104 | 0,00 | 0 | -0,0144 | -1,08% |
| 3 Monate | 1,31683 | 1,34269 | 1,31104 | 0,00 | 0 | -0,0055 | -0,42% |
| 6 Monate | 1,31439 | 1,34975 | 1,30882 | 0,00 | 0 | -0,0031 | -0,24% |
| 1 Jahr | 1,34828 | 1,35654 | 1,30224 | 0,00 | 0 | -0,037 | -2,74% |
| 3 Jahre | 1,43643 | 1,4502 | 1,26433 | 0,00 | 0 | -0,1251 | -8,71% |
| 5 Jahre | 1,38752 | 1,45221 | 1,26433 | 0,00 | 0 | -0,0762 | -5,49% |
XDRUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1,3113 | 0,00 | 0,00% | 1,3113 | 1,3113 | 1,3113 | 0 |
| 27 Apr 2024 | 1,3113 | -0,01 | -0,39% | 1,31529 | 1,31638 | 1,3113 | 0 |
| 26 Apr 2024 | 1,31638 | 0,00 | 0,16% | 1,31638 | 1,31638 | 1,31638 | 0 |
| 25 Apr 2024 | 1,31427 | 0,00 | -0,13% | 1,32119 | 1,32119 | 1,31427 | 0 |
| 24 Apr 2024 | 1,31603 | 0,00 | 0,14% | 1,31638 | 1,31638 | 1,31603 | 0 |
| 23 Apr 2024 | 1,31423 | -0,01 | -0,42% | 1,31774 | 1,31774 | 1,31423 | 0 |
| 22 Apr 2024 | 1,31979 | 0,00 | 0,00% | 1,31979 | 1,31979 | 1,31979 | 0 |
| 21 Apr 2024 | 1,31979 | 0,00 | 0,23% | 1,31979 | 1,31979 | 1,31682 | 0 |
| 20 Apr 2024 | 1,31682 | 0,00 | 0,03% | 1,31145 | 1,31682 | 1,31145 | 0 |
| 19 Apr 2024 | 1,31638 | 0,00 | -0,25% | 1,31989 | 1,31989 | 1,31638 | 0 |
| 18 Apr 2024 | 1,31968 | 0,00 | 0,23% | 1,31557 | 1,31968 | 1,31557 | 0 |
| 17 Apr 2024 | 1,31671 | 0,00 | 0,00% | 1,31124 | 1,31671 | 1,31124 | 0 |
| 16 Apr 2024 | 1,31674 | -0,01 | -0,93% | 1,32573 | 1,32628 | 1,31674 | 0 |
| 15 Apr 2024 | 1,32908 | 0,00 | 0,19% | 1,32908 | 1,32908 | 1,32908 | 0 |
| 14 Apr 2024 | 1,32654 | 0,00 | 0,00% | 1,32654 | 1,32654 | 1,32654 | 0 |
| 13 Apr 2024 | 1,32654 | 0,00 | 0,04% | 1,32553 | 1,32654 | 1,32553 | 0 |
| 12 Apr 2024 | 1,32606 | 0,00 | 0,01% | 1,31104 | 1,32606 | 1,31104 | 0 |
| 11 Apr 2024 | 1,32591 | 0,00 | -0,01% | 1,32461 | 1,32591 | 1,32461 | 0 |
| 10 Apr 2024 | 1,32604 | 0,00 | -0,26% | 1,32911 | 1,32911 | 1,32604 | 0 |
| 09 Apr 2024 | 1,32944 | 0,00 | 0,36% | 1,32312 | 1,32944 | 1,32312 | 0 |
| 08 Apr 2024 | 1,3247 | 0,00 | -0,09% | 1,3247 | 1,32586 | 1,3247 | 0 |
| 07 Apr 2024 | 1,32586 | 0,00 | 0,00% | 1,32586 | 1,32586 | 1,32586 | 0 |
| 06 Apr 2024 | 1,32586 | 0,00 | 0,11% | 1,3218 | 1,32586 | 1,3218 | 0 |
| 05 Apr 2024 | 1,32434 | 0,00 | -0,05% | 1,33235 | 1,33235 | 1,32434 | 0 |
| 04 Apr 2024 | 1,32498 | 0,00 | 0,07% | 1,32697 | 1,32697 | 1,32498 | 0 |
| 03 Apr 2024 | 1,32409 | 0,00 | -0,03% | 1,32415 | 1,32447 | 1,32409 | 0 |
| 02 Apr 2024 | 1,32447 | 0,00 | -0,09% | 1,32447 | 1,32447 | 1,32447 | 0 |
| 01 Apr 2024 | 1,32566 | 0,00 | 0,00% | 1,32566 | 1,32566 | 1,32566 | 0 |
| 31 Mär 2024 | 1,32566 | 0,00 | 0,13% | 1,32566 | 1,32566 | 1,32394 | 0 |
| 30 Mär 2024 | 1,32394 | 0,00 | 0,01% | 1,32254 | 1,32394 | 1,32239 | 0 |
| 29 Mär 2024 | 1,32384 | 0,00 | -0,01% | 1,32398 | 1,32404 | 1,32384 | 0 |
