Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Special Drawing Rights vs New Zealand Dollar | XDRNZD | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,19671 | 2,19671 | 2,19671 |
XDRNZD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,20745 | 2,23718 | 2,19671 | 0,00 | 0 | -0,0107 | -0,49% |
1 Monat | 2,2042 | 2,23787 | 2,18221 | 0,00 | 0 | -0,0075 | -0,34% |
3 Monate | 2,16828 | 2,23787 | 2,13157 | 0,00 | 0 | 0,0284 | 1,31% |
6 Monate | 2,20268 | 2,24254 | 2,10663 | 0,00 | 0 | -0,006 | -0,27% |
1 Jahr | 2,13772 | 2,26631 | 2,10568 | 0,00 | 0 | 0,059 | 2,76% |
3 Jahre | 2,00255 | 2,30523 | 1,95386 | 0,00 | 0 | 0,1942 | 9,70% |
5 Jahre | 2,08533 | 2,46494 | 1,93882 | 0,00 | 0 | 0,1114 | 5,34% |
XDRNZD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Mai 2024 | 2,19671 | -0,01 | -0,24% | 2,19671 | 2,19671 | 2,19671 | 0 |
04 Mai 2024 | 2,20191 | -0,02 | -0,97% | 2,21308 | 2,21308 | 2,20191 | 0 |
03 Mai 2024 | 2,22355 | -0,01 | -0,61% | 2,23402 | 2,23402 | 2,22355 | 0 |
02 Mai 2024 | 2,23718 | 0,02 | 0,98% | 2,22595 | 2,23718 | 2,22446 | 0 |
01 Mai 2024 | 2,21546 | 0,01 | 0,42% | 2,20727 | 2,21546 | 2,20727 | 0 |
30 Apr 2024 | 2,2063 | 0,00 | -0,05% | 2,20578 | 2,2063 | 2,20253 | 0 |
28 Apr 2024 | 2,20745 | 0,00 | 0,00% | 2,20745 | 2,20745 | 2,20745 | 0 |
27 Apr 2024 | 2,20745 | 0,00 | 0,00% | 2,20745 | 2,20745 | 2,20745 | 0 |
27 Apr 2024 | 2,20745 | -0,01 | -0,41% | 2,20986 | 2,21652 | 2,20745 | 0 |
26 Apr 2024 | 2,21652 | 0,00 | 0,01% | 2,21652 | 2,21652 | 2,21652 | 0 |
25 Apr 2024 | 2,21638 | -0,01 | -0,42% | 2,22349 | 2,22349 | 2,21638 | 0 |
24 Apr 2024 | 2,22575 | 0,00 | 0,01% | 2,22174 | 2,22575 | 2,22174 | 0 |
23 Apr 2024 | 2,22549 | -0,02 | -0,69% | 2,2312 | 2,2312 | 2,22549 | 0 |
22 Apr 2024 | 2,24094 | 0,00 | 0,00% | 2,24094 | 2,24094 | 2,24094 | 0 |
21 Apr 2024 | 2,24094 | 0,00 | 0,14% | 2,24094 | 2,24094 | 2,23787 | 0 |
20 Apr 2024 | 2,23787 | 0,02 | 0,83% | 2,22484 | 2,23787 | 2,22484 | 0 |
19 Apr 2024 | 2,21947 | -0,01 | -0,55% | 2,23176 | 2,23176 | 2,21947 | 0 |
18 Apr 2024 | 2,23171 | -0,01 | -0,26% | 2,23038 | 2,23171 | 2,2272 | 0 |
17 Apr 2024 | 2,23758 | 0,02 | 1,01% | 2,22533 | 2,23758 | 2,22533 | 0 |
16 Apr 2024 | 2,21511 | -0,02 | -0,94% | 2,23369 | 2,23276 | 2,21511 | 0 |
15 Apr 2024 | 2,23611 | 0,01 | 0,43% | 2,23611 | 2,23611 | 2,23611 | 0 |
14 Apr 2024 | 2,22654 | 0,00 | 0,00% | 2,22654 | 2,22654 | 2,22654 | 0 |
13 Apr 2024 | 2,22654 | 0,01 | 0,58% | 2,20759 | 2,22654 | 2,20759 | 0 |
12 Apr 2024 | 2,21379 | 0,03 | 1,45% | 2,19418 | 2,21379 | 2,19418 | 0 |
11 Apr 2024 | 2,18221 | -0,01 | -0,36% | 2,18504 | 2,18504 | 2,18221 | 0 |
10 Apr 2024 | 2,19012 | -0,01 | -0,61% | 2,20026 | 2,20026 | 2,19012 | 0 |
09 Apr 2024 | 2,20356 | 0,00 | -0,03% | 2,20345 | 2,20356 | 2,19971 | 0 |
08 Apr 2024 | 2,2042 | 0,00 | 0,00% | 2,2042 | 2,2042 | 2,2042 | 0 |
07 Apr 2024 | 2,2042 | 0,00 | 0,00% | 2,2042 | 2,2042 | 2,2042 | 0 |
06 Apr 2024 | 2,2042 | 0,01 | 0,55% | 2,1923 | 2,2042 | 2,1923 | 0 |