Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Special Drawing Rights vs Pound Sterling | XDRGBP | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,0531 | 1,04973 | 1,0531 | 1,05293 |
XDRGBP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,0507 | 1,05628 | 1,04858 | 0,00 | 0 | -0,001 | -0,09% |
1 Monat | 1,04521 | 1,06712 | 1,04412 | 0,00 | 0 | 0,0045 | 0,43% |
3 Monate | 1,05737 | 1,06712 | 1,03259 | 0,00 | 0 | -0,0076 | -0,72% |
6 Monate | 1,07353 | 1,07948 | 1,03259 | 0,00 | 0 | -0,0238 | -2,22% |
1 Jahr | 1,08566 | 1,08993 | 1,02399 | 0,00 | 0 | -0,0359 | -3,31% |
3 Jahre | 1,03524 | 34,73185 | 1,01408 | 0,00 | 0 | 0,0145 | 1,40% |
5 Jahre | 1,06166 | 34,73185 | 1,01408 | 0,00 | 0 | -0,0119 | -1,12% |
XDRGBP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1,05293 | 0,00 | -0,27% | 1,05593 | 1,05593 | 1,05293 | 0 |
02 Mai 2024 | 1,05574 | 0,01 | 0,53% | 1,04907 | 1,05574 | 1,04951 | 0 |
01 Mai 2024 | 1,0502 | 0,00 | -0,12% | 1,04926 | 1,0502 | 1,04926 | 0 |
30 Apr 2024 | 1,05146 | 0,00 | 0,08% | 1,04862 | 1,05146 | 1,04858 | 0 |
29 Apr 2024 | 1,05061 | 0,00 | 0,00% | 1,05061 | 1,05061 | 1,05061 | 0 |
28 Apr 2024 | 1,05061 | 0,00 | 0,05% | 1,05061 | 1,05061 | 1,05006 | 0 |
27 Apr 2024 | 1,05006 | -0,01 | -0,59% | 1,0507 | 1,05628 | 1,05006 | 0 |
26 Apr 2024 | 1,05628 | 0,00 | -0,04% | 1,05628 | 1,05628 | 1,05628 | 0 |
25 Apr 2024 | 1,05675 | -0,01 | -0,62% | 1,06048 | 1,06048 | 1,05675 | 0 |
24 Apr 2024 | 1,06336 | 0,00 | -0,35% | 1,06551 | 1,06551 | 1,06336 | 0 |
23 Apr 2024 | 1,06712 | 0,01 | 0,77% | 1,06499 | 1,06712 | 1,06499 | 0 |
22 Apr 2024 | 1,05898 | 0,00 | 0,00% | 1,05898 | 1,05898 | 1,05898 | 0 |
21 Apr 2024 | 1,05898 | 0,00 | 0,00% | 1,05898 | 1,05898 | 1,05898 | 0 |
20 Apr 2024 | 1,05898 | 0,00 | 0,42% | 1,05532 | 1,05898 | 1,05532 | 0 |
19 Apr 2024 | 1,05458 | -0,01 | -0,49% | 1,05986 | 1,05986 | 1,05458 | 0 |
18 Apr 2024 | 1,05976 | 0,00 | 0,21% | 1,05852 | 1,05976 | 1,05683 | 0 |
17 Apr 2024 | 1,05752 | 0,00 | 0,34% | 1,05425 | 1,05752 | 1,05425 | 0 |
16 Apr 2024 | 1,0539 | -0,01 | -0,94% | 1,06463 | 1,06466 | 1,0539 | 0 |
15 Apr 2024 | 1,0639 | 0,00 | 0,00% | 1,0639 | 1,0639 | 1,0639 | 0 |
14 Apr 2024 | 1,0639 | 0,00 | 0,00% | 1,0639 | 1,0639 | 1,0639 | 0 |
13 Apr 2024 | 1,0639 | 0,01 | 0,61% | 1,05573 | 1,0639 | 1,05573 | 0 |
12 Apr 2024 | 1,05748 | 0,01 | 1,28% | 1,0457 | 1,05748 | 1,0457 | 0 |
11 Apr 2024 | 1,04412 | 0,00 | -0,13% | 1,045 | 1,045 | 1,04412 | 0 |
10 Apr 2024 | 1,04544 | 0,00 | -0,47% | 1,05031 | 1,05031 | 1,04544 | 0 |
09 Apr 2024 | 1,05034 | 0,00 | 0,12% | 1,04873 | 1,05034 | 1,04873 | 0 |
08 Apr 2024 | 1,0491 | 0,00 | 0,11% | 1,0491 | 1,0491 | 1,04789 | 0 |
07 Apr 2024 | 1,04789 | 0,00 | -0,12% | 1,04789 | 1,04919 | 1,04789 | 0 |
06 Apr 2024 | 1,04919 | 0,00 | 0,30% | 1,04521 | 1,04919 | 1,04521 | 0 |
05 Apr 2024 | 1,04604 | -0,01 | -0,67% | 1,05302 | 1,05302 | 1,04604 | 0 |
04 Apr 2024 | 1,05305 | 0,00 | -0,06% | 1,05546 | 1,05546 | 1,05305 | 0 |