Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0081326 | 0.783316851695 | 1.0382261 | 1.0475892 | 1.0237766 | 0 | 0 | FX |
| 4 | 0.0116008 | 1.12111248438 | 1.0347579 | 1.0483915 | 1.0237766 | 0 | 0 | FX |
| 12 | 0.0175925 | 1.71005812594 | 1.0287662 | 1.0501325 | 1.0218562 | 0 | 0 | FX |
| 26 | 0.006711 | 0.645507127078 | 1.0396477 | 1.0501325 | 1.008416 | 0 | 0 | FX |
| 52 | -0.014276 | -1.34598651166 | 1.0606347 | 1.0671236 | 1.008416 | 0 | 0 | FX |
| 156 | 0.0074493 | 0.717030763222 | 1.0389094 | 1.2853764 | 1.008416 | 0 | 0 | FX |
| 260 | -0.0153032 | -1.44143818291 | 1.0616619 | 1.2853764 | 1.008416 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735862220 | 1.0475892 | 0.01 | 0.79 | 1.0475892 | 1.0475892 | 1.0393335 | 0 |
| 1735775820 | 1.0393335 | 0 | 0.37 | 1.0393335 | 1.0393335 | 1.0393335 | 0 |
| 1735689420 | 1.0354637 | 0 | 0.00 | 1.0354637 | 1.0354637 | 1.0354637 | 0 |
| 1735603020 | 1.0354637 | -0 | -0.33 | 1.0352529 | 1.0354637 | 1.0352529 | 0 |
| 1735516620 | 1.0389131 | 0 | 0.00 | 1.0389131 | 1.0389131 | 1.0389131 | 0 |
| 1735430220 | 1.0389131 | 0 | 0.07 | 1.0389131 | 1.0389131 | 1.0382261 | 0 |
| 1735343760 | 1.0382261 | 0.01 | 1.41 | 1.0382261 | 1.0382261 | 1.0237766 | 0 |
| 1735257420 | 1.0237766 | 0 | 0.00 | 1.0237766 | 1.0237766 | 1.0237766 | 0 |
| 1735171020 | 1.0237766 | -0.02 | -1.60 | 1.0410915 | 1.0410915 | 1.0237766 | 0 |
| 1735084620 | 1.0403889 | -0 | -0.03 | 1.0411263 | 1.0411263 | 1.0403889 | 0 |
| 1734998220 | 1.0406873 | -0.01 | -0.73 | 1.0463857 | 1.0463857 | 1.0406873 | 0 |
| 1734911820 | 1.0482906 | 0 | 0.00 | 1.0482906 | 1.0482906 | 1.0482906 | 0 |
| 1734825420 | 1.0482906 | -0 | -0.01 | 1.0482906 | 1.0483915 | 1.0482906 | 0 |
| 1734739020 | 1.0483915 | 0.01 | 0.80 | 1.0455456 | 1.0483915 | 1.0455456 | 0 |
| 1734652620 | 1.0401145 | 0.01 | 0.87 | 1.0295366 | 1.0401145 | 1.0295366 | 0 |
| 1734566220 | 1.0311602 | 0 | 0.02 | 1.0324503 | 1.0324503 | 1.0311602 | 0 |
| 1734479820 | 1.0309508 | -0.01 | -0.57 | 1.0361597 | 1.0361597 | 1.0309508 | 0 |
| 1734393420 | 1.0368595 | -0.01 | -0.55 | 1.0458856 | 1.0458856 | 1.0368595 | 0 |
| 1734307020 | 1.0426005 | 0 | 0.00 | 1.0426005 | 1.0426005 | 1.0426005 | 0 |
| 1734220620 | 1.0426005 | 0 | 0.00 | 1.0426005 | 1.0426005 | 1.0426005 | 0 |
| 1734134220 | 1.0426005 | 0.01 | 0.77 | 1.0366875 | 1.0426005 | 1.0366875 | 0 |
| 1734047820 | 1.0345984 | -0 | -0.04 | 1.0322982 | 1.0345984 | 1.0322982 | 0 |
| 1733961420 | 1.0349956 | 0 | 0.18 | 1.0315565 | 1.0349956 | 1.0315565 | 0 |
| 1733875020 | 1.0331268 | 0 | 0.08 | 1.0319349 | 1.0331268 | 1.0321094 | 0 |
| 1733788620 | 1.032259 | 0 | 0.29 | 1.0286042 | 1.032259 | 1.0286042 | 0 |
| 1733702220 | 1.029225 | -0 | -0.07 | 1.0295914 | 1.0295914 | 1.029225 | 0 |
| 1733615820 | 1.0299267 | 0 | 0.09 | 1.0304855 | 1.0304855 | 1.0290388 | 0 |
| 1733529420 | 1.0290388 | -0 | -0.38 | 1.0347579 | 1.0347579 | 1.0290388 | 0 |
| 1733443020 | 1.0329361 | -0 | -0.33 | 1.0362578 | 1.0362578 | 1.0329361 | 0 |
| 1733356620 | 1.0363141 | -0 | -0.19 | 1.0361944 | 1.0363141 | 1.0361944 | 0 |
| 1733270220 | 1.0382621 | 0 | 0.36 | 1.0355224 | 1.0382621 | 1.0355224 | 0 |
| 1733183820 | 1.0345111 | 0 | 0.46 | 1.026974 | 1.0345111 | 1.026974 | 0 |
| 1733097420 | 1.0297896 | 0 | 0.00 | 1.0297896 | 1.0297896 | 1.0297896 | 0 |
| 1733011020 | 1.0297896 | 0 | 0.06 | 1.0297896 | 1.0297896 | 1.0292017 | 0 |
| 1732924620 | 1.0292017 | -0 | -0.31 | 1.0301734 | 1.0301734 | 1.0292017 | 0 |
| 1732838220 | 1.0323605 | -0 | -0.36 | 1.0345275 | 1.0345275 | 1.0323605 | 0 |
| 1732751820 | 1.0361293 | -0 | -0.38 | 1.0371176 | 1.0371176 | 1.0361293 | 0 |
| 1732665420 | 1.0400646 | -0 | -0.06 | 1.0410865 | 1.0410865 | 1.0400646 | 0 |
| 1732579020 | 1.0407248 | -0.01 | -0.90 | 1.049899 | 1.049899 | 1.0407248 | 0 |
| 1732492620 | 1.0501325 | 0 | 0.00 | 1.0501325 | 1.0501325 | 1.0501325 | 0 |
| 1732406220 | 1.0501325 | 0 | 0.00 | 1.0501325 | 1.0501325 | 1.0501325 | 0 |
| 1732319820 | 1.0501325 | 0.01 | 1.21 | 1.0366105 | 1.0501325 | 1.0366105 | 0 |
| 1732233420 | 1.0376011 | 0 | 0.02 | 1.0377536 | 1.0376603 | 1.0376011 | 0 |
| 1732147020 | 1.0373739 | -0 | -0.30 | 1.0397249 | 1.0397249 | 1.0373739 | 0 |
| 1732060620 | 1.0405277 | -0 | -0.19 | 1.0418952 | 1.0418952 | 1.0405277 | 0 |
| 1731974220 | 1.0424812 | -0 | -0.34 | 1.047126 | 1.047126 | 1.0409289 | 0 |
| 1731887820 | 1.0459964 | 0 | 0.00 | 1.0459964 | 1.0459964 | 1.0459964 | 0 |
| 1731801420 | 1.0459964 | -0 | -0.03 | 1.0459964 | 1.0459964 | 1.0459964 | 0 |
| 1731715020 | 1.0462851 | -0 | -0.26 | 1.0483547 | 1.0483547 | 1.0462851 | 0 |
| 1731628620 | 1.0489725 | 0.01 | 0.83 | 1.0376341 | 1.0489725 | 1.0371786 | 0 |
| 1731542220 | 1.040373 | 0.01 | 0.54 | 1.0419562 | 1.0419562 | 1.040373 | 0 |
| 1731455820 | 1.0347625 | 0 | 0.46 | 1.0306859 | 1.0347625 | 1.0306859 | 0 |
| 1731369420 | 1.0300323 | 0 | 0.16 | 1.0264131 | 1.0300323 | 1.0264131 | 0 |
| 1731283020 | 1.0283859 | 0 | 0.00 | 1.0283859 | 1.0283859 | 1.0283859 | 0 |
| 1731196620 | 1.0283487 | 0 | 0.00 | 1.0283487 | 1.0283487 | 1.0283487 | 0 |
| 1731110220 | 1.0283487 | -0 | -0.30 | 1.0307239 | 1.0307239 | 1.0283487 | 0 |
| 1731023820 | 1.0314243 | -0.01 | -0.60 | 1.036414 | 1.036414 | 1.0314243 | 0 |
| 1730937420 | 1.0376977 | 0.01 | 0.97 | 1.0376977 | 1.0376977 | 1.0277369 | 0 |
| 1730851020 | 1.0277369 | 0 | 0.15 | 1.0277369 | 1.0277369 | 1.0261649 | 0 |
| 1730764620 | 1.0261649 | -0 | -0.35 | 1.0271636 | 1.0271636 | 1.0261649 | 0 |
| 1730678220 | 1.0297833 | 0 | 0.00 | 1.0297833 | 1.0297833 | 1.0297833 | 0 |
| 1730591820 | 1.0297833 | 0 | 0.04 | 1.0297833 | 1.0297833 | 1.0294038 | 0 |
| 1730505420 | 1.0294038 | 0 | 0.39 | 1.0327396 | 1.0327396 | 1.0294038 | 0 |
| 1730419020 | 1.0254437 | -0 | -0.03 | 1.0297136 | 1.0297136 | 1.0254437 | 0 |
| 1730332620 | 1.0257251 | 0 | 0.12 | 1.0244548 | 1.0257251 | 1.0246827 | 0 |
| 1730246220 | 1.0245102 | 0 | 0.02 | 1.0250829 | 1.0250829 | 1.0245102 | 0 |
| 1730159820 | 1.0242776 | 0 | 0.18 | 1.0242776 | 1.0242776 | 1.0223898 | 0 |
| 1730073420 | 1.0223898 | 0 | 0.05 | 1.0223898 | 1.0223898 | 1.0218562 | 0 |
| 1729986960 | 1.0218562 | 0 | 0.00 | 1.0218562 | 1.0218562 | 1.0218562 | 0 |
| 1729900620 | 1.0218562 | -0.01 | -0.50 | 1.0299493 | 1.0299493 | 1.0218562 | 0 |
| 1729814220 | 1.0270118 | -0 | -0.04 | 1.0322223 | 1.0322223 | 1.0270118 | 0 |
| 1729727820 | 1.0274734 | 0 | 0.06 | 1.0239968 | 1.0274734 | 1.0239968 | 0 |
| 1729641420 | 1.0268648 | 0 | 0.30 | 1.0241457 | 1.0268648 | 1.0241457 | 0 |
| 1729555020 | 1.0237831 | -0 | -0.20 | 1.0279306 | 1.0279306 | 1.0237831 | 0 |
| 1729468620 | 1.0257897 | 0 | 0.00 | 1.0257897 | 1.0257897 | 1.0257897 | 0 |
| 1729382220 | 1.0257897 | 0 | 0.01 | 1.0257897 | 1.0257897 | 1.0256725 | 0 |
| 1729295820 | 1.0256725 | -0 | -0.29 | 1.0248675 | 1.0256725 | 1.0248675 | 0 |
| 1729209420 | 1.028618 | 0 | 0.05 | 1.0277955 | 1.028618 | 1.0277955 | 0 |
| 1729123020 | 1.0281457 | 0 | 0.48 | 1.0226525 | 1.0281457 | 1.0226525 | 0 |
| 1729036620 | 1.0232232 | -0 | -0.22 | 1.0227885 | 1.0232232 | 1.0227885 | 0 |
| 1728950220 | 1.02549 | -0 | -0.33 | 1.0287461 | 1.0287461 | 1.02549 | 0 |
| 1728863820 | 1.0288875 | -0 | -0.01 | 1.0288875 | 1.0288875 | 1.0288875 | 0 |
| 1728777420 | 1.0289735 | 0 | 0.00 | 1.0289735 | 1.0289735 | 1.0289735 | 0 |
| 1728691020 | 1.0289735 | 0 | 0.16 | 1.0287662 | 1.0289735 | 1.0287662 | 0 |
| 1728604620 | 1.027347 | 0 | 0.06 | 1.0261583 | 1.027347 | 1.0261583 | 0 |
| 1728518220 | 1.0266977 | 0 | 0.04 | 1.0253854 | 1.0266977 | 1.0253854 | 0 |
| 1728431820 | 1.0263215 | -0 | -0.24 | 1.027651 | 1.027651 | 1.0263215 | 0 |
| 1728345420 | 1.028828 | 0.01 | 0.74 | 1.0193573 | 1.028828 | 1.0193573 | 0 |
| 1728259020 | 1.0212778 | 0 | 0.00 | 1.0212778 | 1.0212778 | 1.0212778 | 0 |
| 1728172620 | 1.0212778 | 0 | 0.10 | 1.0212778 | 1.0212778 | 1.0203024 | 0 |
| 1728086220 | 1.0203024 | -0.01 | -1.08 | 1.0311288 | 1.0311288 | 1.0203024 | 0 |
| 1727999820 | 1.0314294 | 0.01 | 1.09 | 1.0192543 | 1.033865 | 1.0192543 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
