Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Special Drawing Rights vs Euro | XDREUR | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,22639 |
XDREUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,22534 | 1,23487 | 1,22534 | 0,00 | 0 | 0,0011 | 0,09% |
1 Monat | 1,22205 | 1,24533 | 1,21996 | 0,00 | 0 | 0,0043 | 0,36% |
3 Monate | 1,23732 | 1,24533 | 1,2133 | 0,00 | 0 | -0,0109 | -0,88% |
6 Monate | 1,23062 | 1,24533 | 1,20685 | 0,00 | 0 | -0,0042 | -0,34% |
1 Jahr | 1,21877 | 1,25518 | 1,19632 | 0,00 | 0 | 0,0076 | 0,63% |
3 Jahre | 1,19104 | 1,32837 | 1,17869 | 0,00 | 0 | 0,0353 | 2,97% |
5 Jahre | 1,24394 | 1,32837 | 1,17165 | 0,00 | 0 | -0,0175 | -1,41% |
XDREUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 1,22639 | 0,00 | -0,37% | 1,23092 | 1,23092 | 1,22639 | 0 |
03 Mai 2024 | 1,23092 | 0,00 | -0,32% | 1,23487 | 1,23487 | 1,23092 | 0 |
02 Mai 2024 | 1,23487 | 0,01 | 0,52% | 1,2285 | 1,23487 | 1,2285 | 0 |
01 Mai 2024 | 1,2285 | 0,00 | -0,07% | 1,22941 | 1,22941 | 1,2285 | 0 |
30 Apr 2024 | 1,22941 | 0,00 | 0,33% | 1,22534 | 1,22941 | 1,22534 | 0 |
29 Apr 2024 | 1,22534 | 0,00 | 0,00% | 1,22534 | 1,22534 | 1,22534 | 0 |
28 Apr 2024 | 1,22534 | 0,00 | 0,00% | 1,22534 | 1,22534 | 1,22534 | 0 |
27 Apr 2024 | 1,22534 | 0,00 | -0,37% | 1,22534 | 1,22986 | 1,22534 | 0 |
26 Apr 2024 | 1,22986 | 0,00 | 0,00% | 1,22986 | 1,22986 | 1,22986 | 0 |
25 Apr 2024 | 1,22986 | 0,00 | -0,31% | 1,23365 | 1,23365 | 1,22986 | 0 |
24 Apr 2024 | 1,23365 | 0,00 | -0,11% | 1,23503 | 1,23503 | 1,23365 | 0 |
23 Apr 2024 | 1,23503 | 0,00 | -0,15% | 1,23686 | 1,23686 | 1,23503 | 0 |
22 Apr 2024 | 1,23686 | 0,00 | 0,00% | 1,23686 | 1,23686 | 1,23686 | 0 |
21 Apr 2024 | 1,23686 | 0,00 | 0,00% | 1,23686 | 1,23686 | 1,23686 | 0 |
20 Apr 2024 | 1,23686 | 0,00 | 0,33% | 1,23274 | 1,23686 | 1,23274 | 0 |
19 Apr 2024 | 1,23274 | 0,00 | -0,35% | 1,23701 | 1,23701 | 1,23274 | 0 |
18 Apr 2024 | 1,23701 | 0,00 | -0,12% | 1,23854 | 1,23854 | 1,23701 | 0 |
17 Apr 2024 | 1,23854 | 0,00 | 0,30% | 1,23487 | 1,23854 | 1,23487 | 0 |
16 Apr 2024 | 1,23487 | -0,01 | -0,84% | 1,24533 | 1,24533 | 1,23487 | 0 |
15 Apr 2024 | 1,24533 | 0,00 | 0,00% | 1,24533 | 1,24533 | 1,24533 | 0 |
14 Apr 2024 | 1,24533 | 0,00 | 0,00% | 1,24533 | 1,24533 | 1,24533 | 0 |
13 Apr 2024 | 1,24533 | 0,01 | 0,77% | 1,23579 | 1,24533 | 1,23579 | 0 |
12 Apr 2024 | 1,23579 | 0,02 | 1,26% | 1,22041 | 1,23579 | 1,22041 | 0 |
11 Apr 2024 | 1,22041 | 0,00 | 0,04% | 1,21996 | 1,22041 | 1,21996 | 0 |
10 Apr 2024 | 1,21996 | 0,00 | -0,33% | 1,22399 | 1,22399 | 1,21996 | 0 |
09 Apr 2024 | 1,22399 | 0,00 | 0,16% | 1,22205 | 1,22399 | 1,22205 | 0 |
08 Apr 2024 | 1,22205 | 0,00 | 0,00% | 1,22205 | 1,22205 | 1,22205 | 0 |
07 Apr 2024 | 1,22205 | 0,00 | 0,00% | 1,22205 | 1,22205 | 1,22205 | 0 |
06 Apr 2024 | 1,22205 | 0,00 | 0,23% | 1,21921 | 1,22205 | 1,21921 | 0 |
05 Apr 2024 | 1,21921 | -0,01 | -0,78% | 1,2288 | 1,2288 | 1,21921 | 0 |