Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Special Drawing Rights vs Chinese Yuan Renminbi onshore | XDRCNY | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0239 | -0,26% | 9,31573 | 03:00:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 9,31573 | 9,31573 | 9,31573 | 9,33961 |
XDRCNY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 9,31932 | 9,3601 | 9,29558 | 0,00 | 0 | -0,0036 | -0,04% |
| 1 Monat | 9,37576 | 9,42901 | 9,29558 | 0,00 | 0 | -0,06 | -0,64% |
| 3 Monate | 9,48347 | 9,53076 | 9,29131 | 0,00 | 0 | -0,1677 | -1,77% |
| 6 Monate | 9,43556 | 9,53076 | 9,24197 | 0,00 | 0 | -0,1198 | -1,27% |
| 1 Jahr | 9,36581 | 9,78577 | 9,24197 | 0,00 | 0 | -0,0501 | -0,53% |
| 3 Jahre | 9,25991 | 9,78577 | 8,65894 | 0,00 | 0 | 0,0558 | 0,60% |
| 5 Jahre | 9,46324 | 9,96013 | 8,65894 | 0,00 | 0 | -0,1475 | -1,56% |
XDRCNY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 9,33961 | 0,00 | 0,04% | 9,33576 | 9,33961 | 9,33576 | 0 |
| 02 Mai 2024 | 9,33576 | -0,01 | -0,12% | 9,29558 | 9,33576 | 9,29558 | 0 |
| 01 Mai 2024 | 9,34693 | 0,01 | 0,09% | 9,33747 | 9,34693 | 9,33747 | 0 |
| 30 Apr 2024 | 9,3387 | 0,02 | 0,21% | 9,31932 | 9,3387 | 9,31932 | 0 |
| 29 Apr 2024 | 9,31932 | 0,00 | 0,00% | 9,31932 | 9,31932 | 9,31932 | 0 |
| 28 Apr 2024 | 9,31932 | 0,02 | 0,21% | 9,31932 | 9,31932 | 9,2996 | 0 |
| 27 Apr 2024 | 9,2996 | -0,06 | -0,65% | 9,31932 | 9,3601 | 9,2996 | 0 |
| 26 Apr 2024 | 9,3601 | 0,02 | 0,27% | 9,3601 | 9,3601 | 9,3601 | 0 |
| 25 Apr 2024 | 9,33526 | 0,00 | -0,03% | 9,38145 | 9,38145 | 9,33526 | 0 |
| 24 Apr 2024 | 9,33839 | 0,00 | 0,04% | 9,34494 | 9,34494 | 9,33839 | 0 |
| 23 Apr 2024 | 9,33469 | -0,01 | -0,15% | 9,34879 | 9,34879 | 9,33469 | 0 |
| 22 Apr 2024 | 9,34879 | 0,00 | 0,00% | 9,34879 | 9,34879 | 9,34879 | 0 |
| 21 Apr 2024 | 9,34879 | 0,00 | 0,00% | 9,34879 | 9,34879 | 9,34879 | 0 |
| 20 Apr 2024 | 9,34879 | 0,01 | 0,12% | 9,31324 | 9,34879 | 9,31324 | 0 |
| 19 Apr 2024 | 9,33777 | -0,02 | -0,24% | 9,35651 | 9,35651 | 9,33777 | 0 |
| 18 Apr 2024 | 9,36009 | 0,01 | 0,06% | 9,35249 | 9,36009 | 9,34067 | 0 |
| 17 Apr 2024 | 9,35435 | 0,01 | 0,15% | 9,31045 | 9,35435 | 9,31045 | 0 |
| 16 Apr 2024 | 9,34033 | -0,08 | -0,86% | 9,42179 | 9,42179 | 9,34033 | 0 |
| 15 Apr 2024 | 9,42179 | 0,00 | 0,00% | 9,42179 | 9,42179 | 9,42179 | 0 |
| 14 Apr 2024 | 9,42179 | 0,00 | 0,00% | 9,42179 | 9,42179 | 9,42179 | 0 |
| 13 Apr 2024 | 9,42179 | 0,01 | 0,14% | 9,40818 | 9,42179 | 9,40818 | 0 |
| 12 Apr 2024 | 9,40892 | 0,01 | 0,08% | 9,31877 | 9,40892 | 9,31877 | 0 |
| 11 Apr 2024 | 9,40103 | 0,00 | -0,02% | 9,38856 | 9,40103 | 9,38856 | 0 |
| 10 Apr 2024 | 9,40307 | -0,02 | -0,24% | 9,42901 | 9,42901 | 9,40307 | 0 |
| 09 Apr 2024 | 9,42534 | 0,04 | 0,42% | 9,38568 | 9,4257 | 9,38568 | 0 |
| 08 Apr 2024 | 9,38568 | 0,00 | 0,00% | 9,38568 | 9,38568 | 9,38568 | 0 |
| 07 Apr 2024 | 9,38568 | -0,01 | -0,06% | 9,38568 | 9,39154 | 9,38568 | 0 |
| 06 Apr 2024 | 9,39154 | 0,00 | -0,01% | 9,37576 | 9,39154 | 9,37576 | 0 |
| 05 Apr 2024 | 9,39247 | -0,01 | -0,06% | 9,43598 | 9,43598 | 9,39247 | 0 |
| 04 Apr 2024 | 9,39838 | 0,00 | 0,01% | 9,41713 | 9,41713 | 9,39838 | 0 |
