Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Special Drawing Rights vs Swiss Franc | XDRCHF | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 1,19942 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,19942 |
XDRCHF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,20093 | 1,20432 | 1,19722 | 0,00 | 0 | -0,0015 | -0,13% |
| 1 Monat | 1,19397 | 1,21289 | 1,19151 | 0,00 | 0 | 0,0055 | 0,46% |
| 3 Monate | 1,14304 | 1,21289 | 1,1373 | 0,00 | 0 | 0,0564 | 4,93% |
| 6 Monate | 1,18161 | 1,21289 | 1,12249 | 0,00 | 0 | 0,0178 | 1,51% |
| 1 Jahr | 1,20196 | 1,21518 | 1,12249 | 0,00 | 0 | -0,0025 | -0,21% |
| 3 Jahre | 1,31127 | 1,34186 | 1,12249 | 0,00 | 0 | -0,1118 | -8,53% |
| 5 Jahre | 1,33505 | 1,34503 | 1,12249 | 0,00 | 0 | -0,1356 | -10,16% |
XDRCHF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1,19942 | 0,00 | -0,36% | 1,19911 | 1,20375 | 1,19911 | 0 |
| 26 Apr 2024 | 1,20375 | 0,00 | 0,12% | 1,20375 | 1,20375 | 1,20375 | 0 |
| 25 Apr 2024 | 1,20225 | 0,00 | 0,22% | 1,20432 | 1,20432 | 1,20225 | 0 |
| 24 Apr 2024 | 1,19956 | 0,00 | 0,10% | 1,19988 | 1,19988 | 1,19956 | 0 |
| 23 Apr 2024 | 1,19835 | 0,00 | 0,09% | 1,20068 | 1,20068 | 1,19835 | 0 |
| 22 Apr 2024 | 1,19722 | 0,00 | 0,00% | 1,19722 | 1,19722 | 1,19722 | 0 |
| 21 Apr 2024 | 1,19722 | 0,00 | 0,00% | 1,19722 | 1,19722 | 1,19722 | 0 |
| 20 Apr 2024 | 1,19722 | 0,00 | 0,13% | 1,19608 | 1,19722 | 1,19608 | 0 |
| 19 Apr 2024 | 1,19562 | -0,01 | -0,52% | 1,20169 | 1,20169 | 1,19562 | 0 |
| 18 Apr 2024 | 1,20191 | 0,00 | -0,03% | 1,20026 | 1,20191 | 1,19927 | 0 |
| 17 Apr 2024 | 1,20232 | 0,00 | 0,07% | 1,19691 | 1,20232 | 1,19691 | 0 |
| 16 Apr 2024 | 1,20151 | -0,01 | -0,77% | 1,2121 | 1,21164 | 1,20151 | 0 |
| 15 Apr 2024 | 1,21087 | 0,00 | 0,00% | 1,21087 | 1,21087 | 1,21087 | 0 |
| 14 Apr 2024 | 1,21087 | 0,00 | 0,00% | 1,21087 | 1,21087 | 1,21087 | 0 |
| 13 Apr 2024 | 1,21087 | 0,00 | 0,10% | 1,20588 | 1,21087 | 1,20588 | 0 |
| 12 Apr 2024 | 1,20961 | 0,01 | 0,95% | 1,19721 | 1,20961 | 1,19721 | 0 |
| 11 Apr 2024 | 1,19825 | 0,00 | 0,07% | 1,19654 | 1,19825 | 1,19654 | 0 |
| 10 Apr 2024 | 1,19746 | -0,01 | -0,52% | 1,20354 | 1,20354 | 1,19746 | 0 |
| 09 Apr 2024 | 1,20373 | 0,01 | 0,75% | 1,19613 | 1,20373 | 1,19613 | 0 |
| 08 Apr 2024 | 1,19473 | 0,00 | 0,00% | 1,19473 | 1,19473 | 1,19473 | 0 |
| 07 Apr 2024 | 1,19473 | 0,00 | 0,00% | 1,19473 | 1,19473 | 1,19473 | 0 |
| 06 Apr 2024 | 1,19473 | -0,01 | -0,45% | 1,19151 | 1,19559 | 1,19151 | 0 |
| 05 Apr 2024 | 1,20018 | 0,00 | -0,26% | 1,20283 | 1,20283 | 1,20018 | 0 |
| 04 Apr 2024 | 1,20326 | 0,00 | 0,03% | 1,20518 | 1,20518 | 1,20326 | 0 |
| 03 Apr 2024 | 1,2029 | 0,01 | 0,70% | 1,20279 | 1,2029 | 1,19453 | 0 |
| 02 Apr 2024 | 1,19453 | 0,00 | 0,05% | 1,19453 | 1,19453 | 1,19453 | 0 |
| 01 Apr 2024 | 1,19397 | 0,00 | 0,00% | 1,19397 | 1,19397 | 1,19397 | 0 |
| 31 Mär 2024 | 1,19397 | 0,00 | 0,04% | 1,19397 | 1,19397 | 1,19348 | 0 |
| 30 Mär 2024 | 1,19348 | -0,01 | -0,44% | 1,19324 | 1,19397 | 1,19319 | 0 |
| 29 Mär 2024 | 1,19871 | 0,00 | -0,15% | 1,19845 | 1,19942 | 1,19845 | 0 |
| 28 Mär 2024 | 1,20045 | 0,01 | 0,43% | 1,193 | 1,20045 | 1,1936 | 0 |
