Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Special Drawing Rights vs Canadian Dollar | XDRCAD | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,81649 | 1,81649 | 1,81649 | 1,81429 |
XDRCAD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,80312 | 1,81649 | 1,79083 | 0,00 | 0 | 0,0134 | 0,74% |
1 Monat | 1,80093 | 1,82546 | 1,78763 | 0,00 | 0 | 0,0156 | 0,86% |
3 Monate | 1,79506 | 1,82546 | 1,78107 | 0,00 | 0 | 0,0214 | 1,19% |
6 Monate | 1,82199 | 1,82793 | 1,7648 | 0,00 | 0 | -0,0055 | -0,30% |
1 Jahr | 1,83197 | 1,84582 | 1,75387 | 0,00 | 0 | -0,0155 | -0,85% |
3 Jahre | 1,75745 | 1,84837 | 1,68309 | 0,00 | 0 | 0,059 | 3,36% |
5 Jahre | 1,80359 | 1,9914 | 1,68309 | 0,00 | 0 | 0,0129 | 0,72% |
XDRCAD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1,81429 | 0,01 | 0,60% | 1,80472 | 1,81429 | 1,80393 | 0 |
01 Mai 2024 | 1,80343 | 0,00 | 0,23% | 1,80034 | 1,80343 | 1,80034 | 0 |
30 Apr 2024 | 1,79926 | 0,01 | 0,47% | 1,79182 | 1,79926 | 1,79227 | 0 |
29 Apr 2024 | 1,79083 | 0,00 | 0,00% | 1,79083 | 1,79083 | 1,79083 | 0 |
28 Apr 2024 | 1,79083 | 0,00 | 0,00% | 1,79083 | 1,79083 | 1,79083 | 0 |
27 Apr 2024 | 1,79083 | -0,01 | -0,68% | 1,79577 | 1,80312 | 1,79083 | 0 |
26 Apr 2024 | 1,80312 | 0,00 | 0,23% | 1,80312 | 1,80312 | 1,80312 | 0 |
25 Apr 2024 | 1,7989 | 0,00 | -0,27% | 1,80455 | 1,80455 | 1,7989 | 0 |
24 Apr 2024 | 1,8038 | 0,00 | 0,02% | 1,80261 | 1,8038 | 1,80261 | 0 |
23 Apr 2024 | 1,80351 | -0,01 | -0,53% | 1,81075 | 1,81075 | 1,80351 | 0 |
22 Apr 2024 | 1,81318 | 0,00 | 0,00% | 1,81318 | 1,81318 | 1,81318 | 0 |
21 Apr 2024 | 1,81318 | 0,00 | 0,00% | 1,81318 | 1,81318 | 1,81318 | 0 |
20 Apr 2024 | 1,81318 | 0,00 | 0,17% | 1,80715 | 1,81318 | 1,80715 | 0 |
19 Apr 2024 | 1,81016 | -0,01 | -0,40% | 1,8174 | 1,8174 | 1,81016 | 0 |
18 Apr 2024 | 1,81752 | 0,00 | 0,06% | 1,81853 | 1,81853 | 1,81752 | 0 |
17 Apr 2024 | 1,81643 | 0,01 | 0,38% | 1,80887 | 1,81643 | 1,80887 | 0 |
16 Apr 2024 | 1,80955 | -0,01 | -0,78% | 1,82517 | 1,82546 | 1,80955 | 0 |
15 Apr 2024 | 1,82379 | 0,00 | 0,00% | 1,82379 | 1,82379 | 1,82379 | 0 |
14 Apr 2024 | 1,82379 | 0,00 | 0,00% | 1,82379 | 1,82379 | 1,82379 | 0 |
13 Apr 2024 | 1,82379 | 0,01 | 0,49% | 1,81409 | 1,82379 | 1,81409 | 0 |
12 Apr 2024 | 1,81495 | 0,02 | 0,94% | 1,79449 | 1,81495 | 1,79449 | 0 |
11 Apr 2024 | 1,79802 | 0,00 | -0,08% | 1,79701 | 1,79802 | 1,79701 | 0 |
10 Apr 2024 | 1,7994 | 0,00 | -0,25% | 1,80393 | 1,80393 | 1,7994 | 0 |
09 Apr 2024 | 1,8039 | 0,00 | 0,18% | 1,80104 | 1,80425 | 1,80104 | 0 |
08 Apr 2024 | 1,80068 | 0,00 | 0,06% | 1,80068 | 1,80068 | 1,79958 | 0 |
07 Apr 2024 | 1,79958 | 0,00 | 0,00% | 1,79958 | 1,79958 | 1,79958 | 0 |
06 Apr 2024 | 1,79958 | 0,01 | 0,67% | 1,79084 | 1,79958 | 1,79084 | 0 |
05 Apr 2024 | 1,78763 | -0,01 | -0,59% | 1,80093 | 1,80093 | 1,78763 | 0 |
04 Apr 2024 | 1,79822 | 0,00 | 0,11% | 1,80083 | 1,80083 | 1,79822 | 0 |
03 Apr 2024 | 1,79625 | 0,01 | 0,28% | 1,79608 | 1,79625 | 1,79119 | 0 |