Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Special Drawing Rights vs Australian Dollar | XDRAUD | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,00196 |
XDRAUD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,00698 | 2,03348 | 2,00025 | 0,00 | 0 | -0,005 | -0,25% |
1 Monat | 2,01088 | 2,05453 | 1,99863 | 0,00 | 0 | -0,0089 | -0,44% |
3 Monate | 2,04516 | 2,05453 | 1,99636 | 0,00 | 0 | -0,0432 | -2,11% |
6 Monate | 2,0285 | 2,0751 | 1,95373 | 0,00 | 0 | -0,0265 | -1,31% |
1 Jahr | 2,02973 | 2,0965 | 1,94214 | 0,00 | 0 | -0,0278 | -1,37% |
3 Jahre | 1,85173 | 2,0965 | 1,80438 | 0,00 | 0 | 0,1502 | 8,11% |
5 Jahre | 2,00697 | 2,44794 | 1,80438 | 0,00 | 0 | -0,005 | -0,25% |
XDRAUD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 2,00196 | -0,02 | -0,85% | 2,00814 | 2,00814 | 2,00196 | 0 |
03 Mai 2024 | 2,01915 | -0,01 | -0,70% | 2,02808 | 2,02808 | 2,01915 | 0 |
02 Mai 2024 | 2,03348 | 0,02 | 0,79% | 2,02565 | 2,03348 | 2,02393 | 0 |
01 Mai 2024 | 2,01749 | 0,01 | 0,48% | 2,00803 | 2,01749 | 2,00803 | 0 |
30 Apr 2024 | 2,00781 | 0,00 | -0,23% | 2,00343 | 2,00781 | 2,00025 | 0 |
29 Apr 2024 | 2,01238 | 0,00 | 0,00% | 2,01238 | 2,01238 | 2,01238 | 0 |
28 Apr 2024 | 2,01238 | 0,01 | 0,27% | 2,00698 | 2,01238 | 2,00698 | 0 |
27 Apr 2024 | 2,00698 | -0,02 | -0,90% | 2,01167 | 2,02515 | 2,00698 | 0 |
26 Apr 2024 | 2,02515 | 0,00 | 0,14% | 2,02515 | 2,02515 | 2,02515 | 0 |
25 Apr 2024 | 2,0223 | -0,02 | -0,82% | 2,03448 | 2,03448 | 2,0223 | 0 |
24 Apr 2024 | 2,03913 | 0,00 | -0,17% | 2,03809 | 2,03913 | 2,03809 | 0 |
23 Apr 2024 | 2,04269 | -0,01 | -0,58% | 2,04856 | 2,04856 | 2,04269 | 0 |
22 Apr 2024 | 2,05453 | 0,00 | 0,00% | 2,05453 | 2,05453 | 2,05453 | 0 |
21 Apr 2024 | 2,05453 | 0,00 | 0,00% | 2,05453 | 2,05453 | 2,05453 | 0 |
20 Apr 2024 | 2,05453 | 0,01 | 0,63% | 2,04719 | 2,05453 | 2,04719 | 0 |
19 Apr 2024 | 2,04167 | -0,01 | -0,40% | 2,04934 | 2,04934 | 2,04167 | 0 |
18 Apr 2024 | 2,04985 | 0,00 | -0,15% | 2,05168 | 2,05168 | 2,04837 | 0 |
17 Apr 2024 | 2,05289 | 0,02 | 1,11% | 2,04089 | 2,05289 | 2,04089 | 0 |
16 Apr 2024 | 2,03045 | -0,01 | -0,65% | 2,04867 | 2,04777 | 2,03045 | 0 |
15 Apr 2024 | 2,04366 | 0,00 | 0,00% | 2,04366 | 2,04366 | 2,04366 | 0 |
14 Apr 2024 | 2,04366 | 0,00 | 0,00% | 2,04366 | 2,04366 | 2,04366 | 0 |
13 Apr 2024 | 2,04366 | 0,01 | 0,54% | 2,02704 | 2,04366 | 2,02704 | 0 |
12 Apr 2024 | 2,03275 | 0,03 | 1,54% | 2,01443 | 2,03275 | 2,01443 | 0 |
11 Apr 2024 | 2,00195 | 0,00 | -0,02% | 1,99863 | 2,00195 | 1,99863 | 0 |
10 Apr 2024 | 2,00232 | -0,01 | -0,51% | 2,01214 | 2,01214 | 2,00232 | 0 |
09 Apr 2024 | 2,01256 | 0,00 | -0,08% | 2,01687 | 2,01687 | 2,01119 | 0 |
08 Apr 2024 | 2,01414 | 0,00 | 0,16% | 2,01414 | 2,01414 | 2,01088 | 0 |
07 Apr 2024 | 2,01088 | 0,00 | -0,18% | 2,01088 | 2,01442 | 2,01088 | 0 |
06 Apr 2024 | 2,01442 | 0,01 | 0,56% | 2,00593 | 2,01442 | 2,00593 | 0 |
05 Apr 2024 | 2,00317 | -0,03 | -1,50% | 2,0255 | 2,0255 | 2,00317 | 0 |