Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| East Caribbean Dollar vs Suriname Dollar | XCDSRD | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 12,491 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 12,491 | 12,491 | 12,491 |
XCDSRD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 12,529 | 12,6225 | 12,491 | 0,00 | 0 | -0,038 | -0,30% |
| 1 Monat | 12,9355 | 12,989 | 12,491 | 0,00 | 0 | -0,4445 | -3,44% |
| 3 Monate | 13,5385 | 13,5385 | 12,491 | 0,00 | 0 | -1,05 | -7,74% |
| 6 Monate | 14,249 | 14,25 | 12,491 | 0,00 | 0 | -1,76 | -12,34% |
| 1 Jahr | 13,8735 | 14,438 | 12,491 | 0,00 | 0 | -1,38 | -9,97% |
| 3 Jahre | 5,2415 | 14,438 | 0,0104 | 0,00 | 0 | 7,25 | 138,31% |
| 5 Jahre | 2,7475 | 14,438 | 0,0104 | 0,00 | 0 | 9,74 | 354,63% |
XCDSRD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 12,491 | 0,00 | 0,00% | 12,491 | 12,491 | 12,491 | 0 |
| 04 Mai 2024 | 12,491 | -0,04 | -0,28% | 12,491 | 12,526 | 12,491 | 0 |
| 03 Mai 2024 | 12,526 | 0,00 | -0,02% | 12,526 | 12,529 | 12,526 | 0 |
| 02 Mai 2024 | 12,529 | 0,00 | 0,00% | 12,529 | 12,529 | 12,529 | 0 |
| 01 Mai 2024 | 12,529 | 0,00 | 0,00% | 12,529 | 12,529 | 12,529 | 0 |
| 30 Apr 2024 | 12,529 | -0,09 | -0,74% | 12,529 | 12,6225 | 12,529 | 0 |
| 29 Apr 2024 | 12,6225 | 0,00 | 0,00% | 12,6225 | 12,6225 | 12,6225 | 0 |
| 28 Apr 2024 | 12,6225 | 0,00 | 0,00% | 12,6225 | 12,6225 | 12,6225 | 0 |
| 27 Apr 2024 | 12,6225 | -0,07 | -0,59% | 12,6225 | 12,697 | 12,6225 | 0 |
| 26 Apr 2024 | 12,697 | -0,06 | -0,44% | 12,697 | 12,7525 | 12,697 | 0 |
| 25 Apr 2024 | 12,7525 | 0,00 | -0,01% | 12,7525 | 12,7535 | 12,7525 | 0 |
| 24 Apr 2024 | 12,7535 | 0,00 | 0,00% | 12,7535 | 12,7535 | 12,753 | 0 |
| 23 Apr 2024 | 12,753 | -0,09 | -0,73% | 12,753 | 12,847 | 12,753 | 0 |
| 22 Apr 2024 | 12,847 | 0,00 | 0,00% | 12,847 | 12,847 | 12,847 | 0 |
| 21 Apr 2024 | 12,847 | 0,00 | 0,00% | 12,847 | 12,847 | 12,847 | 0 |
| 20 Apr 2024 | 12,847 | 0,00 | 0,01% | 12,847 | 12,847 | 12,846 | 0 |
| 19 Apr 2024 | 12,846 | -0,04 | -0,29% | 12,846 | 12,884 | 12,846 | 0 |
| 18 Apr 2024 | 12,884 | 0,01 | 0,09% | 12,884 | 12,884 | 12,873 | 0 |
| 17 Apr 2024 | 12,873 | -0,05 | -0,36% | 12,873 | 12,9195 | 12,873 | 0 |
| 16 Apr 2024 | 12,9195 | 0,00 | -0,02% | 12,9195 | 12,9215 | 12,9195 | 0 |
| 15 Apr 2024 | 12,9215 | 0,00 | 0,00% | 12,9215 | 12,9215 | 12,9215 | 0 |
| 14 Apr 2024 | 12,9215 | 0,00 | 0,00% | 12,9215 | 12,9215 | 12,9215 | 0 |
| 13 Apr 2024 | 12,9215 | 0,03 | 0,26% | 12,9215 | 12,9215 | 12,888 | 0 |
| 12 Apr 2024 | 12,888 | -0,03 | -0,26% | 12,888 | 12,9215 | 12,888 | 0 |
| 11 Apr 2024 | 12,9215 | 0,00 | 0,00% | 12,9215 | 12,9215 | 12,9215 | 0 |
| 10 Apr 2024 | 12,9215 | -0,07 | -0,52% | 12,9215 | 12,989 | 12,9215 | 0 |
| 09 Apr 2024 | 12,989 | 0,05 | 0,41% | 12,989 | 12,989 | 12,9355 | 0 |
| 08 Apr 2024 | 12,9355 | 0,00 | 0,00% | 12,9355 | 12,9355 | 12,9355 | 0 |
| 07 Apr 2024 | 12,9355 | 0,00 | 0,00% | 12,9355 | 12,9355 | 12,9355 | 0 |
| 06 Apr 2024 | 12,9355 | 0,01 | 0,11% | 12,9355 | 12,9355 | 12,9215 | 0 |
