Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0009004 | -3.67240394812 | 0.024518 | 0.024518 | 0.0236176 | 0 | 0 | FX |
| 4 | -0.0014151 | -5.65300586832 | 0.0250327 | 0.0250327 | 0.0236176 | 0 | 0 | FX |
| 12 | -0.0010044 | -4.07927869385 | 0.024622 | 0.0253284 | 0.0236176 | 0 | 0 | FX |
| 26 | -0.0004657 | -1.93370509855 | 0.0240833 | 0.0253284 | 0.0236176 | 0 | 0 | FX |
| 52 | -0.000714 | -2.93445560506 | 0.0243316 | 0.0253284 | 0.0235676 | 0 | 0 | FX |
| 156 | -0.0023783 | -9.14875037987 | 0.0259959 | 0.0288599 | 0.0235676 | 0 | 0 | FX |
| 260 | -0.0012981 | -5.20996801214 | 0.0249157 | 0.0288599 | 0.0230241 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741651020 | 0.0236816 | -2.3E-5 | -0.10 | 0.0237047 | 0.0237047 | 0.0236816 | 0 |
| 1741564620 | 0.0237047 | 0 | 0.00 | 0.0237047 | 0.0237047 | 0.0237047 | 0 |
| 1741478220 | 0.0237047 | 0 | 0.00 | 0.0237047 | 0.0237047 | 0.0237047 | 0 |
| 1741391820 | 0.0237047 | -0.000106 | -0.45 | 0.0238104 | 0.0238104 | 0.0237047 | 0 |
| 1741305420 | 0.0238104 | -0.000528 | -2.17 | 0.0240841 | 0.0240841 | 0.0238104 | 0 |
| 1741219020 | 0.0243388 | 0 | 0.00 | 0.0243388 | 0.0243388 | 0.0243388 | 0 |
| 1741132620 | 0.0243388 | -0.000179 | -0.73 | 0.024518 | 0.024518 | 0.0243388 | 0 |
| 1741046220 | 0.024518 | -0.000166 | -0.67 | 0.0246841 | 0.0246841 | 0.024518 | 0 |
| 1740959820 | 0.0246841 | 0.0001624 | 0.66 | 0.0246841 | 0.0246841 | 0.0245217 | 0 |
| 1740873420 | 0.0245217 | 0 | 0.00 | 0.0245217 | 0.0245217 | 0.0245217 | 0 |
| 1740787020 | 0.0245217 | 0 | 0.00 | 0.0245217 | 0.0245217 | 0.0245217 | 0 |
| 1740700620 | 0.0245217 | 3.1E-5 | 0.13 | 0.024475 | 0.0245217 | 0.024475 | 0 |
| 1740614220 | 0.0244906 | -0.000111 | -0.45 | 0.0244906 | 0.0244906 | 0.0244906 | 0 |
| 1740527820 | 0.0246017 | 0 | 0.00 | 0.0246017 | 0.0246017 | 0.0246017 | 0 |
| 1740441420 | 0.0246017 | 5.5E-5 | 0.22 | 0.0245465 | 0.0246017 | 0.0245465 | 0 |
| 1740355020 | 0.0245465 | 0 | 0.00 | 0.0245465 | 0.0245465 | 0.0245465 | 0 |
| 1740268620 | 0.0245465 | 0 | 0.00 | 0.0245465 | 0.0245465 | 0.0245465 | 0 |
| 1740182220 | 0.0245465 | -7.7E-5 | -0.31 | 0.0246239 | 0.0246239 | 0.0245465 | 0 |
| 1740095820 | 0.0246239 | 5.7E-5 | 0.23 | 0.0246563 | 0.0246563 | 0.0246239 | 0 |
| 1740009420 | 0.0245667 | 0 | 0.00 | 0.0245667 | 0.0245667 | 0.0245667 | 0 |
| 1739923020 | 0.0245667 | 8.0E-6 | 0.03 | 0.0245584 | 0.0245667 | 0.0245584 | 0 |
| 1739836620 | 0.0245584 | -0.000122 | -0.49 | 0.0246804 | 0.0246804 | 0.0245584 | 0 |
| 1739750220 | 0.0246804 | 0 | 0.00 | 0.0246804 | 0.0246804 | 0.0246804 | 0 |
| 1739663820 | 0.0246804 | 0 | 0.00 | 0.0246804 | 0.0246804 | 0.0246804 | 0 |
| 1739577420 | 0.0246804 | -8.0E-5 | -0.32 | 0.0247605 | 0.0247605 | 0.0246804 | 0 |
| 1739491020 | 0.0247605 | 3.1E-5 | 0.13 | 0.0247297 | 0.0247605 | 0.0247297 | 0 |
| 1739404620 | 0.0247297 | -0.000153 | -0.61 | 0.0248826 | 0.0248826 | 0.0247297 | 0 |
| 1739318220 | 0.0248826 | -8.0E-5 | -0.32 | 0.0250327 | 0.0250327 | 0.0248826 | 0 |
| 1739231820 | 0.0249622 | 0 | 0.00 | 0.0249622 | 0.0249622 | 0.0249622 | 0 |
| 1739145420 | 0.0249622 | 0 | 0.00 | 0.0249622 | 0.0249622 | 0.0249622 | 0 |
| 1739059020 | 0.0249622 | 0 | 0.00 | 0.0249622 | 0.0249622 | 0.0249622 | 0 |
| 1738972620 | 0.0249622 | -8.9E-5 | -0.36 | 0.0250508 | 0.0250508 | 0.0249622 | 0 |
| 1738886220 | 0.0250508 | 3.1E-5 | 0.12 | 0.0250202 | 0.0250508 | 0.0250202 | 0 |
| 1738799820 | 0.0250202 | -0.000217 | -0.86 | 0.0252368 | 0.0252368 | 0.0250202 | 0 |
| 1738713420 | 0.0252368 | -5.3E-5 | -0.21 | 0.0252894 | 0.0252894 | 0.0252368 | 0 |
| 1738627020 | 0.0252894 | 8.3E-5 | 0.33 | 0.0252068 | 0.0252894 | 0.0252068 | 0 |
| 1738540620 | 0.0252068 | 0 | 0.00 | 0.0252068 | 0.0252068 | 0.0252068 | 0 |
| 1738454220 | 0.0252068 | 0 | 0.00 | 0.0252068 | 0.0252068 | 0.0252068 | 0 |
| 1738367820 | 0.0252068 | 4.0E-5 | 0.16 | 0.0251671 | 0.0252068 | 0.0251671 | 0 |
| 1738281420 | 0.0251671 | 2.6E-5 | 0.10 | 0.0251411 | 0.0251671 | 0.0251411 | 0 |
| 1738195020 | 0.0251411 | 0.0002689 | 1.08 | 0.0250872 | 0.0251411 | 0.0250872 | 0 |
| 1738108620 | 0.0248722 | 0 | 0.00 | 0.0248722 | 0.0248722 | 0.0248722 | 0 |
| 1738022220 | 0.0248722 | -0.000211 | -0.84 | 0.0249356 | 0.0249356 | 0.0248722 | 0 |
| 1737935820 | 0.0250834 | 0 | 0.00 | 0.0250834 | 0.0250834 | 0.0250834 | 0 |
| 1737849420 | 0.0250834 | 0 | 0.00 | 0.0250834 | 0.0250834 | 0.0250834 | 0 |
| 1737763020 | 0.0250834 | 0 | 0.00 | 0.0250834 | 0.0250834 | 0.0250834 | 0 |
| 1737676620 | 0.0250834 | 1.1E-5 | 0.04 | 0.0250355 | 0.0250834 | 0.0250355 | 0 |
| 1737590220 | 0.0250719 | 0 | 0.00 | 0.0250719 | 0.0250719 | 0.0250719 | 0 |
| 1737503820 | 0.0250719 | -6.0E-5 | -0.24 | 0.0250863 | 0.0250863 | 0.0250719 | 0 |
| 1737417420 | 0.0251324 | 0 | 0.00 | 0.0251324 | 0.0251324 | 0.0251324 | 0 |
| 1737331020 | 0.0251324 | 0 | 0.00 | 0.0251324 | 0.0251324 | 0.0251324 | 0 |
| 1737244620 | 0.0251324 | 0 | 0.00 | 0.0251324 | 0.0251324 | 0.0251324 | 0 |
| 1737158220 | 0.0251324 | 1.3E-5 | 0.05 | 0.0251189 | 0.0251324 | 0.0251189 | 0 |
| 1737071820 | 0.0251189 | -7.5E-5 | -0.30 | 0.0250853 | 0.0251189 | 0.0250853 | 0 |
| 1736985420 | 0.0251942 | -0.000134 | -0.53 | 0.0251942 | 0.0251942 | 0.0251942 | 0 |
| 1736899020 | 0.0253284 | 0.0002297 | 0.92 | 0.0253284 | 0.0253284 | 0.0253284 | 0 |
| 1736812620 | 0.0250987 | 0 | 0.00 | 0.0250987 | 0.0250987 | 0.0250987 | 0 |
| 1736726220 | 0.0250987 | 0 | 0.00 | 0.0250987 | 0.0250987 | 0.0250987 | 0 |
| 1736639820 | 0.0250987 | 1.2E-5 | 0.05 | 0.0250987 | 0.0250987 | 0.0250872 | 0 |
| 1736553420 | 0.0250872 | 0 | 0.00 | 0.0250872 | 0.0250872 | 0.0250872 | 0 |
| 1736467020 | 0.0250872 | -9.0E-6 | -0.04 | 0.0250959 | 0.0250959 | 0.0250872 | 0 |
| 1736380620 | 0.0250959 | 0.000297 | 1.20 | 0.0248289 | 0.0250959 | 0.0248289 | 0 |
| 1736294220 | 0.0247989 | 0 | 0.00 | 0.0247989 | 0.0247989 | 0.0247989 | 0 |
| 1736207820 | 0.0247989 | -0.000256 | -1.02 | 0.0250546 | 0.0250546 | 0.0247989 | 0 |
| 1736121420 | 0.0250546 | 0 | 0.00 | 0.0250546 | 0.0250546 | 0.0250546 | 0 |
| 1736035020 | 0.0250546 | 0 | 0.00 | 0.0250546 | 0.0250546 | 0.0250546 | 0 |
| 1735948620 | 0.0250546 | 0.0001162 | 0.47 | 0.0249384 | 0.0250546 | 0.0249384 | 0 |
| 1735862220 | 0.0249384 | 0.0003034 | 1.23 | 0.0249384 | 0.0249384 | 0.024635 | 0 |
| 1735775820 | 0.024635 | -5.1E-5 | -0.21 | 0.024635 | 0.024635 | 0.024635 | 0 |
| 1735689420 | 0.024686 | 0 | 0.00 | 0.024686 | 0.024686 | 0.024686 | 0 |
| 1735603020 | 0.024686 | 0 | 0.00 | 0.024686 | 0.024686 | 0.024686 | 0 |
| 1735516620 | 0.024686 | 0 | 0.00 | 0.024686 | 0.024686 | 0.024686 | 0 |
| 1735430220 | 0.024686 | -0.000119 | -0.48 | 0.024686 | 0.0248045 | 0.024686 | 0 |
| 1735343760 | 0.0248045 | 0 | 0.00 | 0.0248045 | 0.0248045 | 0.0248045 | 0 |
| 1735257420 | 0.0248045 | 0 | 0.00 | 0.0248045 | 0.0248045 | 0.0248045 | 0 |
| 1735171020 | 0.0248045 | 0 | 0.00 | 0.0248045 | 0.0248045 | 0.0248045 | 0 |
| 1735084620 | 0.0248045 | 6.0E-6 | 0.02 | 0.024783 | 0.0248045 | 0.024783 | 0 |
| 1734998220 | 0.024798 | 0 | 0.00 | 0.024798 | 0.024798 | 0.024798 | 0 |
| 1734911820 | 0.024798 | 0 | 0.00 | 0.024798 | 0.024798 | 0.024798 | 0 |
| 1734825420 | 0.024798 | 0 | 0.00 | 0.024798 | 0.024798 | 0.024798 | 0 |
| 1734739020 | 0.024798 | 3.6E-5 | 0.15 | 0.0247624 | 0.024798 | 0.0247624 | 0 |
| 1734652620 | 0.0247624 | 0.0002122 | 0.86 | 0.0245502 | 0.0247624 | 0.0245502 | 0 |
| 1734566220 | 0.0245502 | -2.7E-5 | -0.11 | 0.0245768 | 0.0245768 | 0.0245502 | 0 |
| 1734479820 | 0.0245768 | -4.5E-5 | -0.18 | 0.024622 | 0.024622 | 0.0245768 | 0 |
| 1734393420 | 0.024622 | 2.9E-5 | 0.12 | 0.0246165 | 0.024622 | 0.0246165 | 0 |
| 1734307020 | 0.0245934 | 0 | 0.00 | 0.0245934 | 0.0245934 | 0.0245934 | 0 |
| 1734220620 | 0.0245934 | 0 | 0.00 | 0.0245934 | 0.0245934 | 0.0245934 | 0 |
| 1734134220 | 0.0245934 | 0 | 0.00 | 0.0245934 | 0.0245934 | 0.0245934 | 0 |
| 1734047820 | 0.0245934 | -4.0E-6 | -0.02 | 0.0245971 | 0.0245971 | 0.0245934 | 0 |
| 1733961420 | 0.0245971 | 0.000143 | 0.58 | 0.0245557 | 0.0245971 | 0.0245557 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
