Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783727820 | 0.0218412 | 4.0E-6 | 0.02 | 0.0218375 | 0.0218412 | 0.0218375 | 0 |
| 1783641420 | 0.0218375 | -2.8E-5 | -0.13 | 0.0218659 | 0.0218659 | 0.0218375 | 0 |
| 1783555020 | 0.0218659 | 4.6E-5 | 0.21 | 0.02182 | 0.0218659 | 0.02182 | 0 |
| 1783468620 | 0.02182 | -2.0E-5 | -0.09 | 0.0218404 | 0.0218404 | 0.02182 | 0 |
| 1783382220 | 0.0218404 | 4.8E-5 | 0.22 | 0.0217925 | 0.0218404 | 0.0217925 | 0 |
| 1783295820 | 0.0217925 | 0 | 0.00 | 0.0217925 | 0.0217925 | 0.0217925 | 0 |
| 1783209360 | 0.0217925 | 0 | 0.00 | 0.0217925 | 0.0217925 | 0.0217925 | 0 |
| 1783123020 | 0.0217925 | -7.4E-5 | -0.34 | 0.0218666 | 0.0218666 | 0.0217925 | 0 |
| 1783036620 | 0.0218666 | -1.5E-5 | -0.07 | 0.0218666 | 0.0218812 | 0.0218666 | 0 |
| 1782950220 | 0.0218812 | 1.9E-5 | 0.09 | 0.0218623 | 0.0218812 | 0.0218623 | 0 |
| 1782863820 | 0.0218623 | -1.5E-5 | -0.07 | 0.0218776 | 0.0218776 | 0.0218623 | 0 |
| 1782777420 | 0.0218776 | 9.0E-6 | 0.04 | 0.0218688 | 0.0218776 | 0.0218688 | 0 |
| 1782691020 | 0.0218688 | 0 | 0.00 | 0.0218688 | 0.0218688 | 0.0218688 | 0 |
| 1782604620 | 0.0218688 | 0 | 0.00 | 0.0218688 | 0.0218688 | 0.0218688 | 0 |
| 1782518220 | 0.0218688 | -9.7E-5 | -0.44 | 0.0219662 | 0.0219662 | 0.0218688 | 0 |
| 1782431820 | 0.0219662 | 7.0E-7 | 0.00 | 0.0219655 | 0.0219662 | 0.0219655 | 0 |
| 1782345420 | 0.0219655 | 0.0001091 | 0.50 | 0.0219655 | 0.0219655 | 0.0218564 | 0 |
| 1782259020 | 0.0218564 | 0.0001022 | 0.47 | 0.0217542 | 0.0218564 | 0.0217542 | 0 |
| 1782172620 | 0.0217542 | 1.2E-5 | 0.06 | 0.0217542 | 0.0217542 | 0.0217427 | 0 |
| 1782086220 | 0.0217427 | 0 | 0.00 | 0.0217427 | 0.0217427 | 0.0217427 | 0 |
| 1781999820 | 0.0217427 | 0 | 0.00 | 0.0217427 | 0.0217427 | 0.0217427 | 0 |
| 1781913420 | 0.0217427 | 6.0E-6 | 0.03 | 0.0217427 | 0.0217427 | 0.0217362 | 0 |
| 1781827020 | 0.0217362 | 0.0002486 | 1.16 | 0.0217362 | 0.0217362 | 0.0214876 | 0 |
| 1781740620 | 0.0214876 | 8.0E-6 | 0.04 | 0.0214876 | 0.0214876 | 0.0214793 | 0 |
| 1781654220 | 0.0214793 | -1.1E-5 | -0.05 | 0.0214898 | 0.0214898 | 0.0214793 | 0 |
| 1781567820 | 0.0214898 | -5.1E-5 | -0.24 | 0.0214898 | 0.0215406 | 0.0214898 | 0 |
| 1781481420 | 0.0215406 | 0 | 0.00 | 0.0215406 | 0.0215406 | 0.0215406 | 0 |
| 1781395020 | 0.0215406 | 0 | 0.00 | 0.0215406 | 0.0215406 | 0.0215406 | 0 |
| 1781308620 | 0.0215406 | -6.7E-5 | -0.31 | 0.0216073 | 0.0216073 | 0.0215406 | 0 |
| 1781222220 | 0.0216073 | 3.3E-5 | 0.15 | 0.0216073 | 0.0216073 | 0.0215739 | 0 |
| 1781135820 | 0.0215739 | 3.3E-5 | 0.15 | 0.0215406 | 0.0215739 | 0.0215406 | 0 |
| 1781049420 | 0.0215406 | -6.5E-5 | -0.30 | 0.0215406 | 0.0216052 | 0.0215406 | 0 |
| 1780963020 | 0.0216052 | 0.000203 | 0.95 | 0.0216052 | 0.0216052 | 0.0214022 | 0 |
| 1780876620 | 0.0214022 | 0 | 0.00 | 0.0214022 | 0.0214022 | 0.0214022 | 0 |
| 1780790220 | 0.0214022 | 0 | 0.00 | 0.0214022 | 0.0214022 | 0.0214022 | 0 |
| 1780703820 | 0.0214022 | -1.4E-5 | -0.07 | 0.0214162 | 0.0214162 | 0.0214022 | 0 |
| 1780617420 | 0.0214162 | -1.8E-5 | -0.08 | 0.0214344 | 0.0214344 | 0.0214162 | 0 |
| 1780531020 | 0.0214344 | 4.1E-5 | 0.19 | 0.0214344 | 0.0214344 | 0.0213938 | 0 |
| 1780444620 | 0.0213938 | -1.0E-6 | -0.00 | 0.0213952 | 0.0213952 | 0.0213938 | 0 |
| 1780358220 | 0.0213952 | -1.6E-5 | -0.07 | 0.0213952 | 0.0214113 | 0.0213952 | 0 |
| 1780271820 | 0.0214113 | 0 | 0.00 | 0.0214113 | 0.0214113 | 0.0214113 | 0 |
| 1780185420 | 0.0214113 | 0 | 0.00 | 0.0214113 | 0.0214113 | 0.0214113 | 0 |
| 1780099020 | 0.0214113 | -6.0E-5 | -0.28 | 0.0214715 | 0.0214715 | 0.0214113 | 0 |
| 1780012620 | 0.0214715 | 7.0E-5 | 0.33 | 0.0214015 | 0.0214715 | 0.0214015 | 0 |
| 1779926220 | 0.0214015 | 1.3E-5 | 0.06 | 0.0213882 | 0.0214015 | 0.0213882 | 0 |
| 1779839820 | 0.0213882 | 1.2E-5 | 0.06 | 0.0213882 | 0.0213882 | 0.0213764 | 0 |
| 1779753420 | 0.0213764 | -7.5E-5 | -0.35 | 0.0213764 | 0.0214519 | 0.0213764 | 0 |
| 1779667020 | 0.0214519 | 0 | 0.00 | 0.0214519 | 0.0214519 | 0.0214519 | 0 |
| 1779580620 | 0.0214519 | 0 | 0.00 | 0.0214519 | 0.0214519 | 0.0214519 | 0 |
| 1779494220 | 0.0214519 | 9.0E-6 | 0.04 | 0.0214519 | 0.0214519 | 0.0214428 | 0 |
| 1779407820 | 0.0214428 | 4.0E-6 | 0.02 | 0.0214428 | 0.0214428 | 0.0214393 | 0 |
| 1779321420 | 0.0214393 | 2.7E-5 | 0.13 | 0.0214393 | 0.0214393 | 0.021412 | 0 |
| 1779235020 | 0.021412 | 7.0E-6 | 0.03 | 0.021412 | 0.021412 | 0.021405 | 0 |
| 1779148620 | 0.021405 | 4.0E-5 | 0.19 | 0.021405 | 0.021405 | 0.0213652 | 0 |
| 1779062220 | 0.0213652 | 0 | 0.00 | 0.0213652 | 0.0213652 | 0.0213652 | 0 |
| 1778975820 | 0.0213652 | 0 | 0.00 | 0.0213652 | 0.0213652 | 0.0213652 | 0 |
| 1778889420 | 0.0213652 | 0.0001004 | 0.47 | 0.0212648 | 0.0213652 | 0.0212648 | 0 |
| 1778803020 | 0.0212648 | 1.0E-5 | 0.05 | 0.0212648 | 0.0212648 | 0.0212551 | 0 |
| 1778716620 | 0.0212551 | 4.3E-5 | 0.20 | 0.0212119 | 0.0212551 | 0.0212119 | 0 |
| 1778630220 | 0.0212119 | 3.8E-5 | 0.18 | 0.0211735 | 0.0212119 | 0.0211735 | 0 |
| 1778543820 | 0.0211735 | -2.1E-5 | -0.10 | 0.0211735 | 0.0211947 | 0.0211735 | 0 |
| 1778457420 | 0.0211947 | 0 | 0.00 | 0.0211947 | 0.0211947 | 0.0211947 | 0 |
| 1778371020 | 0.0211947 | 0 | 0.00 | 0.0211947 | 0.0211947 | 0.0211947 | 0 |
| 1778284620 | 0.0211947 | 7.0E-6 | 0.03 | 0.0211879 | 0.0211947 | 0.0211879 | 0 |
| 1778198220 | 0.0211879 | 5.2E-5 | 0.25 | 0.0211359 | 0.0211879 | 0.0211359 | 0 |
| 1778111820 | 0.0211359 | -0.000182 | -0.85 | 0.021318 | 0.021318 | 0.0211359 | 0 |
| 1778025420 | 0.021318 | 4.2E-5 | 0.20 | 0.021318 | 0.021318 | 0.0212758 | 0 |
| 1777939020 | 0.0212758 | 3.1E-5 | 0.15 | 0.0212758 | 0.0212758 | 0.0212448 | 0 |
| 1777852620 | 0.0212448 | 0 | 0.00 | 0.0212448 | 0.0212448 | 0.0212448 | 0 |
| 1777766220 | 0.0212448 | 0 | 0.00 | 0.0212448 | 0.0212448 | 0.0212448 | 0 |
| 1777679820 | 0.0212448 | 0 | 0.00 | 0.0212448 | 0.0212448 | 0.0212448 | 0 |
| 1777593420 | 0.0212448 | -4.1E-5 | -0.19 | 0.0212448 | 0.0212862 | 0.0212448 | 0 |
| 1777507020 | 0.0212862 | 0 | 0.00 | 0.0212862 | 0.0212862 | 0.0212862 | 0 |
| 1777420620 | 0.0212862 | 0.0001004 | 0.47 | 0.0211858 | 0.0212862 | 0.0211858 | 0 |
| 1777334220 | 0.0211858 | -0.000111 | -0.52 | 0.0212966 | 0.0212966 | 0.0211858 | 0 |
| 1777247820 | 0.0212966 | 0 | 0.00 | 0.0212966 | 0.0212966 | 0.0212966 | 0 |
| 1777161420 | 0.0212966 | 0 | 0.00 | 0.0212966 | 0.0212966 | 0.0212966 | 0 |
| 1777075020 | 0.0212966 | -3.0E-5 | -0.14 | 0.0212966 | 0.0213263 | 0.0212966 | 0 |
| 1776988620 | 0.0213263 | 0.0001206 | 0.57 | 0.0212057 | 0.0213263 | 0.0212057 | 0 |
| 1776902220 | 0.0212057 | 2.3E-5 | 0.11 | 0.0211824 | 0.0212057 | 0.0211824 | 0 |
| 1776815820 | 0.0211824 | 2.0E-5 | 0.09 | 0.0211626 | 0.0211824 | 0.0211626 | 0 |
| 1776729420 | 0.0211626 | 4.4E-5 | 0.21 | 0.0211183 | 0.0211626 | 0.0211183 | 0 |
| 1776642960 | 0.0211183 | 0 | 0.00 | 0.0211183 | 0.0211183 | 0.0211183 | 0 |
| 1776556560 | 0.0211183 | 0 | 0.00 | 0.0211183 | 0.0211183 | 0.0211183 | 0 |
| 1776470220 | 0.0211183 | -2.7E-5 | -0.13 | 0.0211183 | 0.0211455 | 0.0211183 | 0 |
| 1776383820 | 0.0211455 | -8.0E-6 | -0.04 | 0.0211537 | 0.0211537 | 0.0211455 | 0 |
| 1776297420 | 0.0211537 | 4.6E-5 | 0.22 | 0.0211081 | 0.0211537 | 0.0211081 | 0 |
| 1776211020 | 0.0211081 | -0.000186 | -0.87 | 0.0211081 | 0.0212938 | 0.0211081 | 0 |
| 1776124620 | 0.0212938 | 2.8E-5 | 0.13 | 0.0212655 | 0.0212938 | 0.0212655 | 0 |
| 1776038220 | 0.0212655 | 0 | 0.00 | 0.0212655 | 0.0212655 | 0.0212655 | 0 |
| 1775951820 | 0.0212655 | 0 | 0.00 | 0.0212655 | 0.0212655 | 0.0212655 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
