Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.0E-7 | 0.516795865633 | 7.74E-5 | 7.84E-5 | 7.74E-5 | 0 | 0 | FX |
| 4 | -5.0E-7 | -0.638569604087 | 7.83E-5 | 7.84E-5 | 7.74E-5 | 0 | 0 | FX |
| 12 | -1.3E-6 | -1.64348925411 | 7.91E-5 | 7.91E-5 | 7.74E-5 | 0 | 0 | FX |
| 26 | -8.0E-7 | -1.01781170483 | 7.86E-5 | 8.02E-5 | 7.74E-5 | 0 | 0 | FX |
| 52 | -3.8E-6 | -4.6568627451 | 8.16E-5 | 8.17E-5 | 7.74E-5 | 0 | 0 | FX |
| 156 | -1.5E-5 | -16.1637931034 | 9.28E-5 | 9.36E-5 | 7.74E-5 | 0 | 0 | FX |
| 260 | -2.75E-5 | -26.1158594492 | 0.0001053 | 0.0001062 | 7.74E-5 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732838220 | 7.77E-5 | 0 | 0.00 | 7.8E-5 | 7.8E-5 | 7.77E-5 | 0 |
| 1732751820 | 7.77E-5 | -5.0E-7 | -0.64 | 7.77E-5 | 7.77E-5 | 7.77E-5 | 0 |
| 1732665420 | 7.82E-5 | 3.0E-7 | 0.39 | 7.77E-5 | 7.82E-5 | 7.77E-5 | 0 |
| 1732579020 | 7.79E-5 | 2.0E-7 | 0.26 | 7.83E-5 | 7.84E-5 | 7.79E-5 | 0 |
| 1732492620 | 7.77E-5 | 0 | 0.00 | 7.77E-5 | 7.77E-5 | 7.77E-5 | 0 |
| 1732406220 | 7.77E-5 | 0 | 0.00 | 7.77E-5 | 7.77E-5 | 7.77E-5 | 0 |
| 1732319820 | 7.77E-5 | 0 | 0.00 | 7.74E-5 | 7.77E-5 | 7.74E-5 | 0 |
| 1732233420 | 7.77E-5 | 0 | 0.00 | 7.77E-5 | 7.77E-5 | 7.77E-5 | 0 |
| 1732147020 | 7.77E-5 | -2.0E-7 | -0.26 | 7.82E-5 | 7.82E-5 | 7.77E-5 | 0 |
| 1732060620 | 7.79E-5 | -5.0E-7 | -0.64 | 7.84E-5 | 7.84E-5 | 7.79E-5 | 0 |
| 1731974220 | 7.84E-5 | 7.0E-7 | 0.90 | 7.77E-5 | 7.84E-5 | 7.77E-5 | 0 |
| 1731887820 | 7.77E-5 | 0 | 0.00 | 7.77E-5 | 7.77E-5 | 7.77E-5 | 0 |
| 1731801420 | 7.77E-5 | -3.0E-7 | -0.38 | 7.77E-5 | 7.77E-5 | 7.77E-5 | 0 |
| 1731715020 | 7.8E-5 | 0 | 0.00 | 7.8E-5 | 7.81E-5 | 7.8E-5 | 0 |
| 1731628620 | 7.8E-5 | -1.0E-7 | -0.13 | 7.75E-5 | 7.8E-5 | 7.75E-5 | 0 |
| 1731542220 | 7.81E-5 | 1.0E-7 | 0.13 | 7.81E-5 | 7.81E-5 | 7.81E-5 | 0 |
| 1731455820 | 7.8E-5 | 1.0E-7 | 0.13 | 7.77E-5 | 7.8E-5 | 7.77E-5 | 0 |
| 1731369420 | 7.79E-5 | 2.0E-7 | 0.26 | 7.77E-5 | 7.79E-5 | 7.77E-5 | 0 |
| 1731283020 | 7.77E-5 | -4.0E-7 | -0.51 | 7.77E-5 | 7.77E-5 | 7.77E-5 | 0 |
| 1731196620 | 7.81E-5 | 0 | 0.00 | 7.81E-5 | 7.81E-5 | 7.81E-5 | 0 |
| 1731110220 | 7.81E-5 | 1.0E-7 | 0.13 | 7.82E-5 | 7.82E-5 | 7.81E-5 | 0 |
| 1731023820 | 7.8E-5 | -1.0E-7 | -0.13 | 7.82E-5 | 7.82E-5 | 7.8E-5 | 0 |
| 1730937420 | 7.81E-5 | -1.0E-7 | -0.13 | 7.81E-5 | 7.82E-5 | 7.81E-5 | 0 |
| 1730851020 | 7.82E-5 | 1.0E-7 | 0.13 | 7.82E-5 | 7.82E-5 | 7.81E-5 | 0 |
| 1730764620 | 7.81E-5 | -1.0E-7 | -0.13 | 7.83E-5 | 7.83E-5 | 7.81E-5 | 0 |
| 1730678220 | 7.82E-5 | 0 | 0.00 | 7.82E-5 | 7.82E-5 | 7.82E-5 | 0 |
| 1730591820 | 7.82E-5 | 1.0E-7 | 0.13 | 7.82E-5 | 7.82E-5 | 7.81E-5 | 0 |
| 1730505420 | 7.81E-5 | -1.0E-7 | -0.13 | 7.83E-5 | 7.83E-5 | 7.81E-5 | 0 |
| 1730419020 | 7.82E-5 | 0 | 0.00 | 7.84E-5 | 7.84E-5 | 7.82E-5 | 0 |
| 1730332620 | 7.82E-5 | 0 | 0.00 | 7.84E-5 | 7.83E-5 | 7.82E-5 | 0 |
| 1730246220 | 7.82E-5 | 0 | 0.00 | 7.81E-5 | 7.82E-5 | 7.81E-5 | 0 |
| 1730159820 | 7.82E-5 | 5.0E-7 | 0.64 | 7.82E-5 | 7.82E-5 | 7.77E-5 | 0 |
| 1730073420 | 7.77E-5 | 0 | 0.00 | 7.77E-5 | 7.77E-5 | 7.77E-5 | 0 |
| 1729986960 | 7.77E-5 | 0 | 0.00 | 7.77E-5 | 7.77E-5 | 7.77E-5 | 0 |
| 1729900620 | 7.77E-5 | -2.0E-7 | -0.26 | 7.81E-5 | 7.81E-5 | 7.77E-5 | 0 |
| 1729814220 | 7.79E-5 | -1.0E-7 | -0.13 | 7.81E-5 | 7.81E-5 | 7.79E-5 | 0 |
| 1729727820 | 7.8E-5 | 0 | 0.00 | 7.77E-5 | 7.8E-5 | 7.77E-5 | 0 |
| 1729641420 | 7.8E-5 | 0 | 0.00 | 7.77E-5 | 7.8E-5 | 7.77E-5 | 0 |
| 1729555020 | 7.8E-5 | -3.0E-7 | -0.38 | 7.82E-5 | 7.82E-5 | 7.8E-5 | 0 |
| 1729468620 | 7.83E-5 | 0 | 0.00 | 7.83E-5 | 7.83E-5 | 7.83E-5 | 0 |
| 1729382220 | 7.83E-5 | 3.0E-7 | 0.38 | 7.83E-5 | 7.83E-5 | 7.8E-5 | 0 |
| 1729295820 | 7.8E-5 | -1.0E-7 | -0.13 | 7.77E-5 | 7.8E-5 | 7.77E-5 | 0 |
| 1729209420 | 7.81E-5 | 0 | 0.00 | 7.79E-5 | 7.81E-5 | 7.79E-5 | 0 |
| 1729123020 | 7.81E-5 | 1.0E-7 | 0.13 | 7.79E-5 | 7.81E-5 | 7.79E-5 | 0 |
| 1729036620 | 7.8E-5 | -2.0E-7 | -0.26 | 7.81E-5 | 7.81E-5 | 7.8E-5 | 0 |
| 1728950220 | 7.82E-5 | -2.0E-7 | -0.26 | 7.82E-5 | 7.82E-5 | 7.82E-5 | 0 |
| 1728863820 | 7.84E-5 | 2.0E-7 | 0.26 | 7.84E-5 | 7.84E-5 | 7.84E-5 | 0 |
| 1728777420 | 7.82E-5 | 0 | 0.00 | 7.82E-5 | 7.82E-5 | 7.82E-5 | 0 |
| 1728691020 | 7.82E-5 | 0 | 0.00 | 7.82E-5 | 7.82E-5 | 7.82E-5 | 0 |
| 1728604620 | 7.82E-5 | 1.0E-7 | 0.13 | 7.8E-5 | 7.82E-5 | 7.8E-5 | 0 |
| 1728518220 | 7.81E-5 | 1.0E-7 | 0.13 | 7.79E-5 | 7.81E-5 | 7.79E-5 | 0 |
| 1728431820 | 7.8E-5 | -3.0E-7 | -0.38 | 7.83E-5 | 7.83E-5 | 7.8E-5 | 0 |
| 1728345420 | 7.83E-5 | 2.0E-7 | 0.26 | 7.8E-5 | 7.83E-5 | 7.8E-5 | 0 |
| 1728259020 | 7.81E-5 | 0 | 0.00 | 7.81E-5 | 7.81E-5 | 7.81E-5 | 0 |
| 1728172620 | 7.81E-5 | 0 | 0.00 | 7.81E-5 | 7.81E-5 | 7.81E-5 | 0 |
| 1728086220 | 7.81E-5 | -2.0E-7 | -0.26 | 7.83E-5 | 7.85E-5 | 7.81E-5 | 0 |
| 1727999820 | 7.83E-5 | -2.0E-7 | -0.25 | 7.82E-5 | 7.83E-5 | 7.82E-5 | 0 |
| 1727913420 | 7.85E-5 | 0 | 0.00 | 7.83E-5 | 7.85E-5 | 7.83E-5 | 0 |
| 1727827020 | 7.85E-5 | -1.0E-7 | -0.13 | 7.82E-5 | 7.85E-5 | 7.82E-5 | 0 |
| 1727740620 | 7.86E-5 | 1.0E-7 | 0.13 | 7.85E-5 | 7.86E-5 | 7.85E-5 | 0 |
| 1727654220 | 7.85E-5 | 0 | 0.00 | 7.85E-5 | 7.85E-5 | 7.85E-5 | 0 |
| 1727567760 | 7.85E-5 | 0 | 0.00 | 7.85E-5 | 7.85E-5 | 7.85E-5 | 0 |
| 1727481360 | 7.85E-5 | 2.0E-7 | 0.26 | 7.84E-5 | 7.85E-5 | 7.84E-5 | 0 |
| 1727395020 | 7.83E-5 | 3.0E-7 | 0.38 | 7.8E-5 | 7.83E-5 | 7.8E-5 | 0 |
| 1727308620 | 7.8E-5 | -4.0E-7 | -0.51 | 7.88E-5 | 7.88E-5 | 7.8E-5 | 0 |
| 1727222220 | 7.84E-5 | -2.0E-7 | -0.25 | 7.85E-5 | 7.85E-5 | 7.84E-5 | 0 |
| 1727135820 | 7.86E-5 | -1.0E-7 | -0.13 | 7.85E-5 | 7.86E-5 | 7.85E-5 | 0 |
| 1727049420 | 7.87E-5 | 0 | 0.00 | 7.87E-5 | 7.87E-5 | 7.87E-5 | 0 |
| 1726963020 | 7.87E-5 | 2.0E-7 | 0.25 | 7.87E-5 | 7.87E-5 | 7.87E-5 | 0 |
| 1726876620 | 7.85E-5 | 2.0E-7 | 0.26 | 7.84E-5 | 7.85E-5 | 7.84E-5 | 0 |
| 1726790220 | 7.83E-5 | -2.0E-7 | -0.25 | 7.81E-5 | 7.83E-5 | 7.81E-5 | 0 |
| 1726703820 | 7.85E-5 | 1.0E-7 | 0.13 | 7.85E-5 | 7.85E-5 | 7.84E-5 | 0 |
| 1726617420 | 7.84E-5 | 1.0E-7 | 0.13 | 7.84E-5 | 7.85E-5 | 7.84E-5 | 0 |
| 1726531020 | 7.83E-5 | 0 | 0.00 | 7.84E-5 | 7.84E-5 | 7.83E-5 | 0 |
| 1726444620 | 7.83E-5 | -1.0E-7 | -0.13 | 7.84E-5 | 7.84E-5 | 7.83E-5 | 0 |
| 1726358220 | 7.84E-5 | 0 | 0.00 | 7.84E-5 | 7.84E-5 | 7.84E-5 | 0 |
| 1726271820 | 7.84E-5 | -2.0E-7 | -0.25 | 7.91E-5 | 7.91E-5 | 7.84E-5 | 0 |
| 1726185420 | 7.86E-5 | -2.0E-7 | -0.25 | 7.85E-5 | 7.86E-5 | 7.85E-5 | 0 |
| 1726099020 | 7.88E-5 | 0 | 0.00 | 7.87E-5 | 7.88E-5 | 7.87E-5 | 0 |
| 1726012620 | 7.88E-5 | 1.0E-7 | 0.13 | 7.86E-5 | 7.88E-5 | 7.86E-5 | 0 |
| 1725926220 | 7.87E-5 | 2.0E-7 | 0.25 | 7.85E-5 | 7.87E-5 | 7.85E-5 | 0 |
| 1725839820 | 7.85E-5 | 0 | 0.00 | 7.85E-5 | 7.86E-5 | 7.85E-5 | 0 |
| 1725753420 | 7.85E-5 | -1.0E-7 | -0.13 | 7.85E-5 | 7.86E-5 | 7.85E-5 | 0 |
| 1725667020 | 7.86E-5 | -5.0E-7 | -0.63 | 7.91E-5 | 7.91E-5 | 7.86E-5 | 0 |
| 1725580620 | 7.91E-5 | -2.0E-7 | -0.25 | 7.93E-5 | 7.93E-5 | 7.9E-5 | 0 |
| 1725494220 | 7.93E-5 | 2.0E-7 | 0.25 | 7.92E-5 | 7.93E-5 | 7.9E-5 | 0 |
| 1725407820 | 7.91E-5 | 0 | 0.00 | 7.9E-5 | 7.91E-5 | 7.9E-5 | 0 |
| 1725321420 | 7.91E-5 | -1.0E-7 | -0.13 | 7.9E-5 | 7.91E-5 | 7.9E-5 | 0 |
| 1725235020 | 7.92E-5 | 0 | 0.00 | 7.92E-5 | 7.92E-5 | 7.92E-5 | 0 |
| 1725148620 | 7.92E-5 | 0 | 0.00 | 7.92E-5 | 7.92E-5 | 7.92E-5 | 0 |
| 1725062220 | 7.92E-5 | 6.0E-7 | 0.76 | 7.87E-5 | 7.92E-5 | 7.87E-5 | 0 |
| 1724975820 | 7.86E-5 | -4.0E-7 | -0.51 | 7.9E-5 | 7.9E-5 | 7.86E-5 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
