Name | Symbol | Markt | Aktientyp |
---|---|---|---|
United States Dollar vs Zambian Kwacha | USDZMW | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,56543 | 26,56543 | 26,56543 | 26,56543 |
USDZMW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,61923 | 26,56543 | 25,61923 | 0,00 | 0 | 0,9462 | 3,69% |
1 Monat | 25,00023 | 26,56543 | 24,52226 | 0,00 | 0 | 1,57 | 6,26% |
3 Monate | 27,42458 | 27,44061 | 22,69679 | 0,00 | 0 | -0,8591 | -3,13% |
6 Monate | 21,92637 | 27,44061 | 21,92637 | 0,00 | 0 | 4,64 | 21,16% |
1 Jahr | 17,78175 | 27,44061 | 16,92012 | 0,00 | 0 | 8,78 | 49,40% |
3 Jahre | 22,2778 | 27,44061 | 15,24297 | 0,00 | 0 | 4,29 | 19,25% |
5 Jahre | 12,695 | 27,44061 | 12,4595 | 0,00 | 0 | 13,87 | 109,26% |
USDZMW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 26,56543 | 0,00 | 0,00% | 26,56543 | 26,56543 | 26,56543 | 0 |
27 Apr 2024 | 26,56543 | 0,24 | 0,91% | 26,31859 | 26,56543 | 26,31859 | 0 |
26 Apr 2024 | 26,32693 | 0,20 | 0,76% | 26,08773 | 26,32693 | 26,08773 | 0 |
25 Apr 2024 | 26,12947 | 0,29 | 1,10% | 25,74362 | 26,12947 | 25,74362 | 0 |
24 Apr 2024 | 25,84413 | 0,00 | -0,01% | 25,80509 | 25,84413 | 25,80509 | 0 |
23 Apr 2024 | 25,84704 | 0,23 | 0,89% | 25,65891 | 25,84704 | 25,65891 | 0 |
22 Apr 2024 | 25,61923 | 0,00 | 0,00% | 25,61923 | 25,61923 | 25,61923 | 0 |
21 Apr 2024 | 25,61923 | -0,06 | -0,22% | 25,61923 | 25,67698 | 25,61923 | 0 |
20 Apr 2024 | 25,67698 | 0,10 | 0,40% | 25,66527 | 25,67698 | 25,66527 | 0 |
19 Apr 2024 | 25,57344 | 0,37 | 1,45% | 25,20208 | 25,57344 | 25,20208 | 0 |
18 Apr 2024 | 25,20669 | 0,14 | 0,57% | 25,08508 | 25,25534 | 25,08508 | 0 |
17 Apr 2024 | 25,0629 | 0,00 | 0,01% | 25,16763 | 25,16763 | 25,0629 | 0 |
16 Apr 2024 | 25,06143 | 0,15 | 0,59% | 24,97839 | 25,06143 | 24,96796 | 0 |
15 Apr 2024 | 24,91544 | -0,05 | -0,19% | 24,91544 | 24,91544 | 24,91544 | 0 |
14 Apr 2024 | 24,96268 | 0,00 | 0,00% | 24,96268 | 24,96268 | 24,96268 | 0 |
13 Apr 2024 | 24,96268 | -0,01 | -0,06% | 24,98345 | 24,98345 | 24,96268 | 0 |
12 Apr 2024 | 24,97763 | 0,20 | 0,82% | 25,05608 | 25,05608 | 24,97763 | 0 |
11 Apr 2024 | 24,77519 | 0,00 | 0,00% | 24,80129 | 24,80129 | 24,77519 | 0 |
10 Apr 2024 | 24,77414 | 0,22 | 0,88% | 24,56533 | 24,77414 | 24,56533 | 0 |
09 Apr 2024 | 24,55911 | -0,05 | -0,22% | 24,64221 | 24,64221 | 24,55911 | 0 |
08 Apr 2024 | 24,61255 | 0,02 | 0,09% | 24,61255 | 24,61255 | 24,59099 | 0 |
07 Apr 2024 | 24,59099 | 0,00 | 0,00% | 24,59099 | 24,59099 | 24,59099 | 0 |
06 Apr 2024 | 24,59099 | -0,13 | -0,53% | 24,7671 | 24,7671 | 24,59099 | 0 |
05 Apr 2024 | 24,72126 | 0,06 | 0,25% | 24,52226 | 24,72126 | 24,52226 | 0 |
04 Apr 2024 | 24,65906 | -0,12 | -0,47% | 24,72175 | 24,72175 | 24,65906 | 0 |
03 Apr 2024 | 24,77536 | -0,25 | -0,99% | 24,77467 | 25,02282 | 24,77467 | 0 |
02 Apr 2024 | 25,02282 | 0,02 | 0,09% | 25,02282 | 25,02282 | 25,02282 | 0 |
01 Apr 2024 | 25,00023 | 0,00 | 0,00% | 25,00023 | 25,00023 | 25,00023 | 0 |
31 Mär 2024 | 25,00023 | -0,03 | -0,13% | 25,00023 | 25,03268 | 25,00023 | 0 |
30 Mär 2024 | 25,03268 | 0,24 | 0,96% | 24,81893 | 25,03268 | 24,8149 | 0 |
29 Mär 2024 | 24,79477 | -0,44 | -1,73% | 25,23109 | 25,23109 | 24,79477 | 0 |