Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United States Dollar vs South African Rand | USDZAR | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0184 | 0,10% | 18,5793 | 03:00:57 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,5624 | 18,56115 | 18,59615 | 18,5609 |
USDZAR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,232 | 19,22828 | 18,5461 | 0,00 | 0 | -0,6527 | -3,39% |
| 1 Monat | 18,6725 | 19,43765 | 18,4124 | 0,00 | 0 | -0,0932 | -0,50% |
| 3 Monate | 18,9022 | 19,43765 | 18,4124 | 0,00 | 0 | -0,3229 | -1,71% |
| 6 Monate | 18,481 | 19,43765 | 17,8605 | 0,00 | 0 | 0,0983 | 0,53% |
| 1 Jahr | 18,39983 | 19,92265 | 17,27145 | 0,00 | 0 | 0,1795 | 0,98% |
| 3 Jahre | 14,47345 | 19,92265 | 10,16067 | 0,00 | 0 | 4,11 | 28,37% |
| 5 Jahre | 14,4505 | 19,92265 | 4,35115 | 0,00 | 0 | 4,13 | 28,57% |
USDZAR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 18,56176 | -0,23 | -1,23% | 18,77785 | 18,8138 | 18,5461 | 0 |
| 01 Mai 2024 | 18,7931 | 0,15 | 0,82% | 18,64071 | 18,8457 | 18,65915 | 0 |
| 30 Apr 2024 | 18,63995 | -0,17 | -0,91% | 18,8038 | 18,80599 | 18,61135 | 0 |
| 29 Apr 2024 | 18,81199 | 0,03 | 0,17% | 18,78012 | 18,8154 | 18,77105 | 0 |
| 28 Apr 2024 | 18,78012 | 0,02 | 0,11% | 18,75965 | 18,78012 | 18,75965 | 0 |
| 27 Apr 2024 | 18,75965 | -0,27 | -1,44% | 19,0357 | 19,0965 | 18,7218 | 0 |
| 26 Apr 2024 | 19,0343 | -0,20 | -1,03% | 19,232 | 19,22828 | 18,92725 | 0 |
| 25 Apr 2024 | 19,2328 | 0,13 | 0,66% | 19,11405 | 19,2639 | 19,0771 | 0 |
| 24 Apr 2024 | 19,10728 | -0,08 | -0,43% | 19,18906 | 19,27435 | 19,0942 | 0 |
| 23 Apr 2024 | 19,1899 | -0,10 | -0,54% | 19,14023 | 19,2024 | 19,06474 | 0 |
| 22 Apr 2024 | 19,29482 | 0,00 | 0,00% | 19,29482 | 19,29482 | 19,29482 | 0 |
| 21 Apr 2024 | 19,29482 | 0,00 | 0,00% | 19,29482 | 19,29482 | 19,29482 | 0 |
| 20 Apr 2024 | 19,29482 | 0,13 | 0,66% | 19,1708 | 19,43765 | 19,05245 | 0 |
| 19 Apr 2024 | 19,16835 | 0,17 | 0,91% | 19,00695 | 19,24275 | 18,92505 | 0 |
| 18 Apr 2024 | 18,9959 | -0,04 | -0,19% | 19,03245 | 19,1114 | 18,89391 | 0 |
| 17 Apr 2024 | 19,03205 | 0,05 | 0,25% | 18,9878 | 19,1127 | 18,9537 | 0 |
| 16 Apr 2024 | 18,9838 | 0,16 | 0,87% | 18,8554 | 19,05705 | 18,7955 | 0 |
| 15 Apr 2024 | 18,82029 | 0,00 | 0,00% | 18,82029 | 18,82029 | 18,82029 | 0 |
| 14 Apr 2024 | 18,82029 | 0,00 | 0,00% | 18,82029 | 18,82029 | 18,82029 | 0 |
| 13 Apr 2024 | 18,82029 | 0,10 | 0,54% | 18,7178 | 18,97875 | 18,6499 | 0 |
| 12 Apr 2024 | 18,7188 | -0,07 | -0,39% | 18,792 | 18,84845 | 18,67725 | 0 |
| 11 Apr 2024 | 18,7924 | 0,34 | 1,82% | 18,4545 | 18,81371 | 18,42811 | 0 |
| 10 Apr 2024 | 18,45616 | -0,18 | -0,99% | 18,6392 | 18,64723 | 18,4124 | 0 |
| 09 Apr 2024 | 18,6398 | -0,08 | -0,41% | 18,71749 | 18,71641 | 18,53805 | 0 |
| 08 Apr 2024 | 18,71712 | -0,01 | -0,07% | 18,72965 | 18,72965 | 18,68583 | 0 |
| 07 Apr 2024 | 18,72965 | 0,00 | 0,00% | 18,72965 | 18,72965 | 18,72965 | 0 |
| 06 Apr 2024 | 18,72965 | 0,03 | 0,17% | 18,69875 | 18,76371 | 18,58155 | 0 |
| 05 Apr 2024 | 18,69835 | 0,03 | 0,14% | 18,6725 | 18,75953 | 18,57205 | 0 |
| 04 Apr 2024 | 18,6727 | -0,10 | -0,56% | 18,78015 | 18,85871 | 18,64435 | 0 |
| 03 Apr 2024 | 18,77755 | -0,18 | -0,93% | 18,95423 | 18,959 | 18,74685 | 0 |
