Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.525 | -0.209685471792 | 250.375 | 250.375 | 249.85 | 0 | 0 | FX |
| 4 | -0.45 | -0.179784258889 | 250.3 | 250.4 | 249.8 | 0 | 0 | FX |
| 12 | -0.55 | -0.2196485623 | 250.4 | 250.4 | 249.8 | 0 | 0 | FX |
| 26 | -0.5 | -0.199720391452 | 250.35 | 250.45 | 139.95 | 0 | 0 | FX |
| 52 | -0.5 | -0.199720391452 | 250.35 | 250.45 | 139.9 | 0 | 0 | FX |
| 156 | -0.4 | -0.15984015984 | 250.25 | 250.8 | 17.325 | 0 | 0 | FX |
| 260 | -0.4 | -0.15984015984 | 250.25 | 12719.95 | 17.325 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730764620 | 249.85 | -0.5 | -0.20 | 250.35 | 250.35 | 249.85 | 0 |
| 1730678220 | 250.35 | 0 | 0.00 | 250.35 | 250.35 | 250.35 | 0 |
| 1730591820 | 250.35 | 0 | 0.00 | 250.35 | 250.35 | 250.35 | 0 |
| 1730505420 | 250.35 | 0.03 | 0.01 | 250.35 | 250.35 | 250.325 | 0 |
| 1730419020 | 250.325 | 0 | 0.00 | 250.325 | 250.325 | 250.325 | 0 |
| 1730332620 | 250.325 | 0 | 0.00 | 250.325 | 250.325 | 250.3 | 0 |
| 1730246220 | 250.325 | -0.05 | -0.02 | 250.375 | 250.375 | 250.325 | 0 |
| 1730159820 | 250.375 | 0.03 | 0.01 | 250.35 | 250.375 | 250.35 | 0 |
| 1730073420 | 250.35 | 0 | 0.00 | 250.35 | 250.35 | 250.35 | 0 |
| 1729986960 | 250.35 | 0 | 0.00 | 250.35 | 250.35 | 250.35 | 0 |
| 1729900620 | 250.35 | 0 | 0.00 | 250.35 | 250.35 | 250.35 | 0 |
| 1729814220 | 250.35 | -0.05 | -0.02 | 250.375 | 250.4 | 250.35 | 0 |
| 1729727820 | 250.4 | 0 | 0.00 | 250.4 | 250.4 | 250.4 | 0 |
| 1729641420 | 250.4 | 0.03 | 0.01 | 250.375 | 250.4 | 250.375 | 0 |
| 1729555020 | 250.375 | 0.03 | 0.01 | 250.35 | 250.4 | 250.35 | 0 |
| 1729468620 | 250.35 | 0 | 0.00 | 250.35 | 250.35 | 250.35 | 0 |
| 1729382220 | 250.35 | 0 | 0.00 | 250.35 | 250.35 | 250.35 | 0 |
| 1729295820 | 250.35 | -0.03 | -0.01 | 250.375 | 250.375 | 250.35 | 0 |
| 1729209420 | 250.375 | 0 | 0.00 | 250.375 | 250.4 | 250.375 | 0 |
| 1729123020 | 250.375 | -0.03 | -0.01 | 250.4 | 250.4 | 250.375 | 0 |
| 1729036620 | 250.4 | 0.05 | 0.02 | 250.35 | 250.4 | 250.35 | 0 |
| 1728950220 | 250.35 | 0 | 0.00 | 250.35 | 250.35 | 250.35 | 0 |
| 1728863820 | 250.35 | 0 | 0.00 | 250.35 | 250.35 | 250.35 | 0 |
| 1728777420 | 250.35 | 0 | 0.00 | 250.35 | 250.35 | 250.35 | 0 |
| 1728691020 | 250.35 | -0.05 | -0.02 | 250.4 | 250.4 | 250.35 | 0 |
| 1728604620 | 250.4 | 0.03 | 0.01 | 250.375 | 250.4 | 250.375 | 0 |
| 1728518220 | 250.375 | 0.07 | 0.03 | 250.325 | 250.375 | 249.8 | 0 |
| 1728431820 | 250.3 | 0 | 0.00 | 250.3 | 250.3 | 250.3 | 0 |
| 1728345420 | 250.3 | 0 | 0.00 | 250.3 | 250.3 | 250.3 | 0 |
| 1728259020 | 250.3 | 0 | 0.00 | 250.3 | 250.3 | 250.3 | 0 |
| 1728172620 | 250.3 | 0 | 0.00 | 250.3 | 250.3 | 250.3 | 0 |
| 1728086220 | 250.3 | -0.05 | -0.02 | 250.35 | 250.35 | 250.3 | 0 |
| 1727999820 | 250.35 | 0.03 | 0.01 | 250.3 | 250.35 | 250.325 | 0 |
| 1727913420 | 250.325 | 0 | 0.00 | 250.325 | 250.325 | 250.325 | 0 |
| 1727827020 | 250.325 | 0.02 | 0.01 | 250.3 | 250.325 | 250.3 | 0 |
| 1727740620 | 250.3 | -0.03 | -0.01 | 250.325 | 250.325 | 250.3 | 0 |
| 1727654220 | 250.325 | 0 | 0.00 | 250.325 | 250.325 | 250.325 | 0 |
| 1727567760 | 250.325 | 0 | 0.00 | 250.325 | 250.325 | 250.325 | 0 |
| 1727481360 | 250.325 | -0.03 | -0.01 | 250.35 | 250.35 | 250.325 | 0 |
| 1727395020 | 250.35 | 0 | 0.00 | 250.35 | 250.35 | 250.35 | 0 |
| 1727308620 | 250.35 | 0.05 | 0.02 | 250.3 | 250.35 | 250.3 | 0 |
| 1727222220 | 250.3 | -0.03 | -0.01 | 250.35 | 250.35 | 250.3 | 0 |
| 1727135820 | 250.325 | 0 | 0.00 | 250.325 | 250.325 | 250.325 | 0 |
| 1727049420 | 250.325 | 0 | 0.00 | 250.325 | 250.325 | 250.325 | 0 |
| 1726963020 | 250.325 | 0 | 0.00 | 250.325 | 250.325 | 250.325 | 0 |
| 1726876620 | 250.325 | 0 | 0.00 | 250.325 | 250.325 | 250.325 | 0 |
| 1726790220 | 250.325 | -0.03 | -0.01 | 250.325 | 250.35 | 250.325 | 0 |
| 1726703820 | 250.35 | 0 | 0.00 | 250.376 | 250.35 | 250.35 | 0 |
| 1726617420 | 250.35 | 0 | 0.00 | 250.35 | 250.35 | 250.35 | 0 |
| 1726531020 | 250.35 | 0.05 | 0.02 | 250.325 | 250.35 | 250.3 | 0 |
| 1726444620 | 250.3 | 0 | 0.00 | 250.3 | 250.3 | 250.3 | 0 |
| 1726358220 | 250.3 | 0 | 0.00 | 250.3 | 250.3 | 250.3 | 0 |
| 1726271820 | 250.3 | 0 | 0.00 | 250.3 | 250.3 | 250.3 | 0 |
| 1726185420 | 250.3 | -0.05 | -0.02 | 250.325 | 250.35 | 250.3 | 0 |
| 1726099020 | 250.35 | 0 | 0.00 | 250.35 | 250.35 | 250.35 | 0 |
| 1726012620 | 250.35 | -0.03 | -0.01 | 250.375 | 250.375 | 250.35 | 0 |
| 1725926220 | 250.375 | 0.03 | 0.01 | 250.325 | 250.375 | 250.325 | 0 |
| 1725839820 | 250.35 | 0 | 0.00 | 250.35 | 250.35 | 250.35 | 0 |
| 1725753420 | 250.35 | 0 | 0.00 | 250.35 | 250.35 | 250.35 | 0 |
| 1725667020 | 250.35 | 0 | 0.00 | 250.35 | 250.35 | 250.35 | 0 |
| 1725580620 | 250.35 | 0 | 0.00 | 250.325 | 250.375 | 250.35 | 0 |
| 1725494220 | 250.35 | 0 | 0.00 | 250.35 | 250.35 | 250.35 | 0 |
| 1725407820 | 250.35 | 0.03 | 0.01 | 250.35 | 250.35 | 250.325 | 0 |
| 1725321420 | 250.325 | 0 | 0.00 | 250.325 | 250.325 | 250.325 | 0 |
| 1725235020 | 250.325 | 0 | 0.00 | 250.325 | 250.325 | 250.325 | 0 |
| 1725148620 | 250.325 | 0 | 0.00 | 250.325 | 250.325 | 250.325 | 0 |
| 1725062220 | 250.325 | 0 | 0.00 | 250.325 | 250.325 | 250.325 | 0 |
| 1724975820 | 250.325 | 0 | 0.00 | 250.325 | 250.325 | 250.3 | 0 |
| 1724889420 | 250.325 | 0.5 | 0.20 | 249.825 | 250.35 | 249.825 | 0 |
| 1724803020 | 249.825 | -0.53 | -0.21 | 250.35 | 250.35 | 249.825 | 0 |
| 1724716620 | 250.35 | 0.05 | 0.02 | 250.3 | 250.35 | 250.3 | 0 |
| 1724630220 | 250.3 | 0 | 0.00 | 250.3 | 250.3 | 250.3 | 0 |
| 1724543820 | 250.3 | 0 | 0.00 | 250.3 | 250.3 | 250.3 | 0 |
| 1724457420 | 250.3 | -0.05 | -0.02 | 250.35 | 250.35 | 250.3 | 0 |
| 1724371020 | 250.35 | 0 | 0.00 | 250.35 | 250.375 | 250.35 | 0 |
| 1724284620 | 250.35 | -0.03 | -0.01 | 250.375 | 250.375 | 250.35 | 0 |
| 1724198220 | 250.375 | 0.03 | 0.01 | 250.35 | 250.375 | 250.35 | 0 |
| 1724111820 | 250.35 | -0.05 | -0.02 | 250.4 | 250.4 | 250.35 | 0 |
| 1724025420 | 250.4 | 0 | 0.00 | 250.4 | 250.4 | 250.4 | 0 |
| 1723939020 | 250.4 | 0 | 0.00 | 250.4 | 250.4 | 250.4 | 0 |
| 1723852620 | 250.4 | 0.1 | 0.04 | 250.3 | 250.4 | 250.3 | 0 |
| 1723766220 | 250.3 | -0.08 | -0.03 | 250.375 | 250.375 | 250.3 | 0 |
| 1723679820 | 250.375 | 0 | 0.00 | 250.375 | 250.4 | 250.375 | 0 |
| 1723593420 | 250.375 | -0.03 | -0.01 | 250.4 | 250.4 | 250.375 | 0 |
| 1723507020 | 250.4 | 0 | 0.00 | 250.4 | 250.4 | 250.375 | 0 |
| 1723420620 | 250.4 | 0 | 0.00 | 250.4 | 250.4 | 250.4 | 0 |
| 1723334220 | 250.4 | 0 | 0.00 | 250.4 | 250.4 | 250.4 | 0 |
| 1723247820 | 250.4 | 0.05 | 0.02 | 250.35 | 250.4 | 250.35 | 0 |
| 1723161420 | 250.35 | 0 | 0.00 | 250.35 | 250.375 | 250.35 | 0 |
| 1723075020 | 250.35 | 0 | 0.00 | 250.35 | 250.35 | 250.35 | 0 |
| 1722988620 | 250.35 | -0.03 | -0.01 | 250.375 | 250.375 | 250.35 | 0 |
| 1722902220 | 250.375 | 0.03 | 0.01 | 250.35 | 250.375 | 250.35 | 0 |
| 1722815820 | 250.35 | 0 | 0.00 | 250.35 | 250.35 | 250.35 | 0 |
| 1722729420 | 250.35 | 0 | 0.00 | 250.35 | 250.35 | 250.35 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
