ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
United States Dollar vs Yemeni Rial

United States Dollar vs Yemeni Rial (USDYER)

249,925
0,00
( 0,00% )
Aktualisiert: 01:00:00
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.0250.0100040016006249.9249.95249.47500FX
4-0.4-0.159792270049250.325250.35125.87500FX
12-0.425-0.169762332734250.35250.4125.87500FX
26-0.425-0.169762332734250.35250.425125.87500FX
52-0.375-0.149820215741250.3250.45125.87500FX
156-0.325-0.12987012987250.25250.817.32500FX
260-0.425-0.169762332734250.3512719.9517.32500FX

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1732665420249.92500.00249.925249.925249.9250
1732579020249.92500.00249.925249.95249.9250
1732492620249.92500.00249.925249.925249.9250
1732406220249.92500.00249.925249.925249.9250
1732319820249.9250.030.01249.9249.925249.90
1732233420249.9-0.03-0.01249.925249.925249.90
1732147020249.9250.030.01249.9249.925249.4750
1732060620249.90.050.02249.85249.9249.850
1731974220249.85-0.03-0.01249.875249.875249.850
1731887820249.87500.00249.875249.875249.8750
1731801420249.87500.00249.875249.875249.8750
1731715020249.8750.030.01249.85249.875249.850
1731628620249.850.070.03249.85249.85125.8750
1731542220249.77500.00249.775249.775249.7750
1731455820249.775-0.05-0.02249.825249.825249.7750
1731369420249.82500.00249.825249.825249.8250
1731283020249.82500.00249.825249.825249.8250
1731196620249.82500.00249.825249.825249.8250
1731110220249.825-0.03-0.01249.85249.85249.8250
1731023820249.850.030.01249.825249.85249.8250
1730937420249.82500.00249.825249.85249.8250
1730851020249.825-0.03-0.01249.85249.85249.8250
1730764620249.85-0.5-0.20250.35250.35249.850
1730678220250.3500.00250.35250.35250.350
1730591820250.3500.00250.35250.35250.350
1730505420250.350.030.01250.35250.35250.3250
1730419020250.32500.00250.325250.325250.3250
1730332620250.32500.00250.325250.325250.30
1730246220250.325-0.05-0.02250.375250.375250.3250
1730159820250.3750.030.01250.35250.375250.350
1730073420250.3500.00250.35250.35250.350
1729986960250.3500.00250.35250.35250.350
1729900620250.3500.00250.35250.35250.350
1729814220250.35-0.05-0.02250.375250.4250.350
1729727820250.400.00250.4250.4250.40
1729641420250.40.030.01250.375250.4250.3750
1729555020250.3750.030.01250.35250.4250.350
1729468620250.3500.00250.35250.35250.350
1729382220250.3500.00250.35250.35250.350
1729295820250.35-0.03-0.01250.375250.375250.350
1729209420250.37500.00250.375250.4250.3750
1729123020250.375-0.03-0.01250.4250.4250.3750
1729036620250.40.050.02250.35250.4250.350
1728950220250.3500.00250.35250.35250.350
1728863820250.3500.00250.35250.35250.350
1728777420250.3500.00250.35250.35250.350
1728691020250.35-0.05-0.02250.4250.4250.350
1728604620250.40.030.01250.375250.4250.3750
1728518220250.3750.070.03250.325250.375249.80
1728431820250.300.00250.3250.3250.30
1728345420250.300.00250.3250.3250.30
1728259020250.300.00250.3250.3250.30
1728172620250.300.00250.3250.3250.30
1728086220250.3-0.05-0.02250.35250.35250.30
1727999820250.350.030.01250.3250.35250.3250
1727913420250.32500.00250.325250.325250.3250
1727827020250.3250.020.01250.3250.325250.30
1727740620250.3-0.03-0.01250.325250.325250.30
1727654220250.32500.00250.325250.325250.3250
1727567760250.32500.00250.325250.325250.3250
1727481360250.325-0.03-0.01250.35250.35250.3250
1727395020250.3500.00250.35250.35250.350
1727308620250.350.050.02250.3250.35250.30
1727222220250.3-0.03-0.01250.35250.35250.30
1727135820250.32500.00250.325250.325250.3250
1727049420250.32500.00250.325250.325250.3250
1726963020250.32500.00250.325250.325250.3250
1726876620250.32500.00250.325250.325250.3250
1726790220250.325-0.03-0.01250.325250.35250.3250
1726703820250.3500.00250.376250.35250.350
1726617420250.3500.00250.35250.35250.350
1726531020250.350.050.02250.325250.35250.30
1726444620250.300.00250.3250.3250.30
1726358220250.300.00250.3250.3250.30
1726271820250.300.00250.3250.3250.30
1726185420250.3-0.05-0.02250.325250.35250.30
1726099020250.3500.00250.35250.35250.350
1726012620250.35-0.03-0.01250.375250.375250.350
1725926220250.3750.030.01250.325250.375250.3250
1725839820250.3500.00250.35250.35250.350
1725753420250.3500.00250.35250.35250.350
1725667020250.3500.00250.35250.35250.350
1725580620250.3500.00250.325250.375250.350
1725494220250.3500.00250.35250.35250.350
1725407820250.350.030.01250.35250.35250.3250
1725321420250.32500.00250.325250.325250.3250
1725235020250.32500.00250.325250.325250.3250
1725148620250.32500.00250.325250.325250.3250
1725062220250.32500.00250.325250.325250.3250
1724975820250.32500.00250.325250.325250.30
1724889420250.3250.50.20249.825250.35249.8250
1724803020249.825-0.53-0.21250.35250.35249.8250

Kürzlich von Ihnen besucht