Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.6717 | -1.04762727426 | 636.83909 | 638.5 | 630.16739 | 0 | 0 | FX |
| 4 | -0.2574 | -0.0408296126807 | 630.42479 | 643.59988 | 627.42185 | 0 | 0 | FX |
| 12 | 24.21369 | 3.99596371802 | 605.9537 | 643.59988 | 600.5 | 0 | 0 | FX |
| 26 | 28.03501 | 4.65595455936 | 602.13238 | 643.59988 | 585 | 0 | 0 | FX |
| 52 | 28.47962 | 4.73328882852 | 601.68777 | 643.59988 | 585 | 0 | 0 | FX |
| 156 | 51.66739 | 8.93126879862 | 578.5 | 686.39878 | 342 | 0 | 0 | FX |
| 260 | 38.2259 | 6.45771594757 | 591.94149 | 3027.5 | 303.5 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737503820 | 631 | -4.59 | -0.72 | 632.51595 | 634 | 631 | 0 |
| 1737417420 | 635.58645 | -0.93 | -0.15 | 637.40222 | 637.40222 | 635.58645 | 0 |
| 1737331020 | 636.51157 | 0 | 0.00 | 636.51157 | 636.51157 | 636.51157 | 0 |
| 1737244620 | 636.51157 | -0.06 | -0.01 | 636.51157 | 636.57334 | 636.51157 | 0 |
| 1737158220 | 636.57334 | 0.07 | 0.01 | 636.47451 | 636.57334 | 636.47451 | 0 |
| 1737071820 | 636.5 | 0 | 0.00 | 637.48893 | 637.86708 | 636.5 | 0 |
| 1736985420 | 636.5 | -4 | -0.62 | 636.83909 | 638.5 | 636.5 | 0 |
| 1736899020 | 640.5 | 0 | 0.00 | 639.99551 | 640.5 | 639.99551 | 0 |
| 1736812620 | 640.5 | 0.95 | 0.15 | 640.45165 | 643.59988 | 635.5 | 0 |
| 1736726220 | 639.55247 | 0 | 0.00 | 639.55247 | 639.55247 | 639.55247 | 0 |
| 1736639820 | 639.55247 | 2.86 | 0.45 | 639.55247 | 639.55247 | 636.69381 | 0 |
| 1736553420 | 636.69381 | -0.06 | -0.01 | 636.734 | 636.69381 | 635.5 | 0 |
| 1736467020 | 636.75872 | 6.76 | 1.07 | 635.96234 | 636.75872 | 634 | 0 |
| 1736380620 | 630 | 0 | 0.00 | 633.59734 | 637.70585 | 630 | 0 |
| 1736294220 | 630 | -7.5 | -1.18 | 631.86402 | 633.5 | 629.5 | 0 |
| 1736207820 | 637.5 | 1.54 | 0.24 | 636.10418 | 637.5 | 630.00096 | 0 |
| 1736121420 | 635.95617 | 0 | 0.00 | 635.95617 | 635.95617 | 635.95617 | 0 |
| 1736035020 | 635.95617 | -1.18 | -0.19 | 635.95617 | 637.13909 | 635.95617 | 0 |
| 1735948620 | 637.13909 | 2.22 | 0.35 | 638.86107 | 638.86107 | 637.13909 | 0 |
| 1735862220 | 634.92202 | 4.76 | 0.76 | 634.92202 | 634.92202 | 630.16134 | 0 |
| 1735775820 | 630.16134 | 2.74 | 0.44 | 630.16134 | 630.16134 | 630.16134 | 0 |
| 1735689420 | 627.42184 | 0 | 0.00 | 627.42184 | 627.42184 | 627.42184 | 0 |
| 1735603020 | 627.42184 | -1.7 | -0.27 | 629.18517 | 629.18517 | 627.42184 | 0 |
| 1735516620 | 629.12482 | 0 | 0.00 | 629.12482 | 629.12482 | 629.12482 | 0 |
| 1735430220 | 629.12482 | 0.71 | 0.11 | 629.12482 | 629.12482 | 628.41965 | 0 |
| 1735343760 | 628.41965 | -1.61 | -0.26 | 628.41965 | 630.03121 | 628.41965 | 0 |
| 1735257420 | 630.03121 | 0 | 0.00 | 630.03121 | 630.03121 | 630.03121 | 0 |
| 1735171020 | 630.03121 | -0.61 | -0.10 | 630.42479 | 630.42479 | 630.03121 | 0 |
| 1735084620 | 630.63995 | -0.85 | -0.13 | 630.55811 | 630.63995 | 630.55811 | 0 |
| 1734998220 | 631.48992 | 2.79 | 0.44 | 628.5461 | 631.48992 | 628.5461 | 0 |
| 1734911820 | 628.70273 | 0 | 0.00 | 628.70273 | 628.70273 | 628.70273 | 0 |
| 1734825420 | 628.70273 | -2.36 | -0.37 | 628.70273 | 631.05858 | 628.70273 | 0 |
| 1734739020 | 631.05858 | 0.43 | 0.07 | 632.9554 | 632.9554 | 631.05858 | 0 |
| 1734652620 | 630.63086 | 5.7 | 0.91 | 632.01927 | 632.01927 | 630.63086 | 0 |
| 1734566220 | 624.92926 | -0.27 | -0.04 | 624.57224 | 624.92926 | 624.57224 | 0 |
| 1734479820 | 625.20325 | 0.33 | 0.05 | 623.44437 | 625.31649 | 623.44437 | 0 |
| 1734393420 | 624.86973 | 0.59 | 0.10 | 623.58365 | 624.86973 | 623.58365 | 0 |
| 1734307020 | 624.27504 | -0.83 | -0.13 | 624.27504 | 624.27504 | 624.27504 | 0 |
| 1734220620 | 625.10196 | 0 | 0.00 | 625.10196 | 625.10196 | 625.10196 | 0 |
| 1734134220 | 625.10196 | 0.09 | 0.01 | 626.78336 | 626.89418 | 625.10196 | 0 |
| 1734047820 | 625.01262 | 1.21 | 0.19 | 624.3404 | 625.01262 | 624.3404 | 0 |
| 1733961420 | 623.8001 | 0.57 | 0.09 | 622.66319 | 623.8001 | 622.66319 | 0 |
| 1733875020 | 623.2252 | 1.67 | 0.27 | 621.77197 | 623.2252 | 621.57165 | 0 |
| 1733788620 | 621.55987 | 1.83 | 0.30 | 621.65117 | 621.65117 | 621.03025 | 0 |
| 1733702220 | 619.72771 | 0 | 0.00 | 619.72771 | 619.72771 | 619.72771 | 0 |
| 1733615820 | 619.72771 | 0 | 0.00 | 619.72771 | 619.72771 | 619.72771 | 0 |
| 1733529420 | 619.72771 | -3.27 | -0.53 | 620.67179 | 622.5 | 619.72771 | 0 |
| 1733443020 | 623 | 0 | 0.00 | 624.01373 | 624.01373 | 622.98844 | 0 |
| 1733356620 | 623 | 1 | 0.16 | 624.35821 | 624.86973 | 622 | 0 |
| 1733270220 | 622 | -1 | -0.16 | 625.40592 | 625.40592 | 622 | 0 |
| 1733183820 | 623 | 3.15 | 0.51 | 622.93816 | 623.06537 | 620.25 | 0 |
| 1733097420 | 619.85069 | 0 | 0.00 | 619.85069 | 619.85069 | 619.85069 | 0 |
| 1733011020 | 619.85069 | -0.4 | -0.06 | 619.85069 | 620.25 | 619.85069 | 0 |
| 1732924620 | 620.25 | -1.42 | -0.23 | 621.17434 | 623.35 | 620.25 | 0 |
| 1732838220 | 621.67179 | -1.72 | -0.28 | 621.2714 | 621.67179 | 621.2714 | 0 |
| 1732751820 | 623.39104 | -4.11 | -0.65 | 625.51923 | 625.51923 | 623.39104 | 0 |
| 1732665420 | 627.5 | 0 | 0.00 | 627.45186 | 627.5 | 622.11398 | 0 |
| 1732579020 | 627.5 | -2.05 | -0.33 | 626.06251 | 627.5 | 624.5 | 0 |
| 1732492620 | 629.54747 | 0 | 0.00 | 629.54747 | 629.54747 | 629.54747 | 0 |
| 1732406220 | 629.54747 | 5.05 | 0.81 | 629.54747 | 629.54747 | 624.5 | 0 |
| 1732319820 | 624.5 | 2.5 | 0.40 | 626.39432 | 630.17648 | 622 | 0 |
| 1732233420 | 622 | 2.5 | 0.40 | 622.01666 | 623.48289 | 619.5 | 0 |
| 1732147020 | 619.5 | 1 | 0.16 | 618.83027 | 621.55398 | 618.5 | 0 |
| 1732060620 | 618.5 | -1.5 | -0.24 | 619.22459 | 621.1067 | 618.5 | 0 |
| 1731974220 | 620 | -2.03 | -0.33 | 622.22907 | 622.53909 | 619.4117 | 0 |
| 1731887820 | 622.0255 | 0 | 0.00 | 622.0255 | 622.0255 | 622.0255 | 0 |
| 1731801420 | 622.0255 | 2.53 | 0.41 | 622.0255 | 622.0255 | 622.0255 | 0 |
| 1731715020 | 619.5 | -1 | -0.16 | 622.83465 | 622.83465 | 619.5 | 0 |
| 1731628620 | 620.5 | 4 | 0.65 | 621.40089 | 622.95885 | 616.5 | 0 |
| 1731542220 | 616.5 | 1.5 | 0.24 | 617.1912 | 617.1912 | 615 | 0 |
| 1731455820 | 615 | -0.3 | -0.05 | 616.03486 | 618.05187 | 608 | 0 |
| 1731369420 | 615.2981 | 3.6 | 0.59 | 611.90304 | 615.2981 | 611.90304 | 0 |
| 1731283020 | 611.70047 | 3.7 | 0.61 | 611.70047 | 611.70047 | 611.70047 | 0 |
| 1731196620 | 608 | 0 | 0.00 | 608 | 608 | 608 | 0 |
| 1731110220 | 608 | -1.5 | -0.25 | 608.08828 | 609.5 | 608 | 0 |
| 1731023820 | 609.5 | -1 | -0.16 | 612.01721 | 612.01721 | 609.5 | 0 |
| 1730937420 | 610.5 | 8 | 1.33 | 612.5001 | 612.5001 | 602.5 | 0 |
| 1730851020 | 602.5 | 2 | 0.33 | 601.96109 | 602.5 | 600.5 | 0 |
| 1730764620 | 600.5 | -2.32 | -0.38 | 601.78161 | 602.5 | 600.5 | 0 |
| 1730678220 | 602.81854 | 0 | 0.00 | 602.81854 | 602.81854 | 602.81854 | 0 |
| 1730591820 | 602.81854 | 0.32 | 0.05 | 602.81854 | 602.81854 | 602.5 | 0 |
| 1730505420 | 602.5 | -3 | -0.50 | 602.90441 | 604.5 | 602.5 | 0 |
| 1730419020 | 605.5 | 0 | 0.00 | 604.8669 | 605.5 | 603.20381 | 0 |
| 1730332620 | 605.5 | -0.5 | -0.08 | 605.9537 | 607 | 605 | 0 |
| 1730246220 | 606 | 0 | 0.00 | 606.47191 | 607.49978 | 605.5 | 0 |
| 1730159820 | 606 | -1.23 | -0.20 | 605.93409 | 607.22703 | 605.93409 | 0 |
| 1730073420 | 607.22703 | -0.06 | -0.01 | 607.22703 | 607.28886 | 607.22703 | 0 |
| 1729986960 | 607.28886 | 0 | 0.00 | 607.28886 | 607.28886 | 607.28886 | 0 |
| 1729900620 | 607.28886 | 0.29 | 0.05 | 606.14688 | 607.28886 | 605.99848 | 0 |
| 1729814220 | 607 | 2 | 0.33 | 607.98683 | 607.98683 | 606 | 0 |
| 1729727820 | 605 | 0 | 0.00 | 607.62076 | 608.51419 | 605 | 0 |
| 1729641420 | 605 | 0 | 0.00 | 606.4551 | 606.4551 | 605 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
