Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United States Dollar vs Venezuelan Bolivar Soberano | USDVES | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 36,42744 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 36,42744 | 36,42744 | 36,42744 |
USDVES Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 36,34224 | 36,42744 | 36,34224 | 0,00 | 0 | 0,0852 | 0,23% |
| 1 Monat | 36,18032 | 36,42744 | 36,10022 | 0,00 | 0 | 0,2471 | 0,68% |
| 3 Monate | 36,21032 | 36,42744 | 36,02474 | 0,00 | 0 | 0,2171 | 0,60% |
| 6 Monate | 35,0215 | 37,5502 | 35,0215 | 0,00 | 0 | 1,41 | 4,01% |
| 1 Jahr | 24,72086 | 151,77028 | 14,8367 | 0,00 | 0 | 11,71 | 47,36% |
| 3 Jahre | 2.819.196,00 | 4.176.671,00 | 4,134 | 0,00 | 0 | -2.819.159,57 | -100,00% |
| 5 Jahre | 5.191,965 | 10.618.762,00 | 0,7626 | 0,00 | 0 | -5.155,54 | -99,30% |
USDVES 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 36,42744 | 0,05 | 0,13% | 36,40504 | 36,42744 | 36,38165 | 0 |
| 01 Mai 2024 | 36,38165 | 0,00 | 0,00% | 36,38165 | 36,38165 | 36,38165 | 0 |
| 30 Apr 2024 | 36,38165 | 0,00 | 0,01% | 36,3776 | 36,38165 | 36,3776 | 0 |
| 28 Apr 2024 | 36,3776 | 0,00 | 0,00% | 36,3776 | 36,3776 | 36,3776 | 0 |
| 27 Apr 2024 | 36,3776 | 0,00 | 0,00% | 36,3776 | 36,3776 | 36,3776 | 0 |
| 27 Apr 2024 | 36,3776 | 0,00 | 0,00% | 36,3776 | 36,3776 | 36,3776 | 0 |
| 26 Apr 2024 | 36,3776 | 0,04 | 0,10% | 36,34224 | 36,3776 | 36,34224 | 0 |
| 25 Apr 2024 | 36,34224 | 0,04 | 0,11% | 36,31944 | 36,34224 | 36,3017 | 0 |
| 24 Apr 2024 | 36,3017 | 0,00 | 0,00% | 36,3017 | 36,3017 | 36,3017 | 0 |
| 23 Apr 2024 | 36,3017 | 0,01 | 0,01% | 36,29667 | 36,3017 | 36,29667 | 0 |
| 22 Apr 2024 | 36,29667 | 0,00 | 0,00% | 36,29667 | 36,29667 | 36,29667 | 0 |
| 21 Apr 2024 | 36,29667 | 0,00 | 0,00% | 36,29667 | 36,29667 | 36,29667 | 0 |
| 20 Apr 2024 | 36,29667 | 0,00 | 0,00% | 36,2967 | 36,2967 | 36,29667 | 0 |
| 19 Apr 2024 | 36,2967 | 0,05 | 0,15% | 36,24356 | 36,2967 | 36,24356 | 0 |
| 18 Apr 2024 | 36,24356 | 0,00 | 0,00% | 36,24356 | 36,24356 | 36,24356 | 0 |
| 17 Apr 2024 | 36,24356 | 0,01 | 0,02% | 36,24137 | 36,24356 | 36,23713 | 0 |
| 16 Apr 2024 | 36,23713 | 0,00 | 0,00% | 36,23713 | 36,23713 | 36,23713 | 0 |
| 15 Apr 2024 | 36,23713 | 0,00 | 0,00% | 36,23713 | 36,23713 | 36,23713 | 0 |
| 14 Apr 2024 | 36,23713 | 0,00 | 0,00% | 36,23713 | 36,23713 | 36,23713 | 0 |
| 13 Apr 2024 | 36,23713 | 0,10 | 0,28% | 36,23712 | 36,23713 | 36,1357 | 0 |
| 12 Apr 2024 | 36,1357 | 0,00 | 0,00% | 36,1357 | 36,1357 | 36,1357 | 0 |
| 11 Apr 2024 | 36,1357 | 0,00 | 0,00% | 36,1357 | 36,1357 | 36,1357 | 0 |
| 10 Apr 2024 | 36,1357 | -0,01 | -0,02% | 36,14183 | 36,14183 | 36,10022 | 0 |
| 09 Apr 2024 | 36,14183 | -0,02 | -0,06% | 36,16527 | 36,17369 | 36,14183 | 0 |
| 08 Apr 2024 | 36,16527 | 0,00 | 0,00% | 36,16527 | 36,16527 | 36,16527 | 0 |
| 07 Apr 2024 | 36,16527 | 0,00 | 0,00% | 36,16527 | 36,16527 | 36,16527 | 0 |
| 06 Apr 2024 | 36,16527 | -0,04 | -0,11% | 36,18452 | 36,20357 | 36,16527 | 0 |
| 05 Apr 2024 | 36,20357 | 0,00 | 0,01% | 36,18032 | 36,20357 | 36,20357 | 0 |
| 04 Apr 2024 | 36,19891 | 0,00 | -0,01% | 36,20207 | 36,19891 | 36,19891 | 0 |
| 03 Apr 2024 | 36,20388 | 0,00 | 0,00% | 36,20388 | 36,20388 | 36,20388 | 0 |
