Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United States Dollar vs Uzbekistani Sum | USDUZS | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 12.671,12 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 12.671,12 |
USDUZS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 12.689,249 | 12.730,00 | 12.632,696 | 0,00 | 0 | -18,13 | -0,14% |
| 1 Monat | 12.611,211 | 12.807,767 | 12.611,211 | 0,00 | 0 | 59,91 | 0,48% |
| 3 Monate | 12.450,00 | 13.645,00 | 12.311,422 | 0,00 | 0 | 221,12 | 1,78% |
| 6 Monate | 12.186,481 | 13.645,00 | 12.117,365 | 0,00 | 0 | 484,64 | 3,98% |
| 1 Jahr | 11.376,681 | 13.645,00 | 6.280,00 | 0,00 | 0 | 1.294,44 | 11,38% |
| 3 Jahre | 10.559,272 | 13.645,00 | 5.545,00 | 0,00 | 0 | 2.111,85 | 20,00% |
| 5 Jahre | 8.429,80 | 13.645,00 | 5.545,00 | 0,00 | 0 | 4.241,32 | 50,31% |
USDUZS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 12.671,12 | 16,12 | 0,13% | 12.687,078 | 12.687,078 | 12.632,696 | 0 |
| 26 Apr 2024 | 12.655,00 | -65,00 | -0,51% | 12.688,624 | 12.720,00 | 12.655,00 | 0 |
| 25 Apr 2024 | 12.720,00 | -10,00 | -0,08% | 12.646,774 | 12.720,00 | 12.646,774 | 0 |
| 24 Apr 2024 | 12.730,00 | 0,00 | 0,00% | 12.680,661 | 12.730,00 | 12.680,661 | 0 |
| 23 Apr 2024 | 12.730,00 | 25,00 | 0,20% | 12.689,249 | 12.730,00 | 12.689,249 | 0 |
| 22 Apr 2024 | 12.705,00 | 0,00 | 0,00% | 12.705,00 | 12.705,00 | 12.705,00 | 0 |
| 21 Apr 2024 | 12.705,00 | 0,00 | 0,00% | 12.705,00 | 12.705,00 | 12.705,00 | 0 |
| 20 Apr 2024 | 12.705,00 | -10,00 | -0,08% | 12.739,458 | 12.739,458 | 12.698,189 | 0 |
| 19 Apr 2024 | 12.715,00 | 35,00 | 0,28% | 12.636,185 | 12.715,00 | 12.636,185 | 0 |
| 18 Apr 2024 | 12.680,00 | 5,00 | 0,04% | 12.671,693 | 12.680,00 | 12.663,006 | 0 |
| 17 Apr 2024 | 12.675,00 | -10,00 | -0,08% | 12.713,54 | 12.713,54 | 12.660,906 | 0 |
| 16 Apr 2024 | 12.685,00 | 0,00 | 0,00% | 12.665,326 | 12.685,00 | 12.660,153 | 0 |
| 15 Apr 2024 | 12.685,00 | 0,00 | 0,00% | 12.685,00 | 12.685,00 | 12.685,00 | 0 |
| 14 Apr 2024 | 12.685,00 | 0,00 | 0,00% | 12.685,00 | 12.685,00 | 12.685,00 | 0 |
| 13 Apr 2024 | 12.685,00 | 21,10 | 0,17% | 12.668,978 | 12.692,50 | 12.657,122 | 0 |
| 12 Apr 2024 | 12.663,901 | -23,60 | -0,19% | 12.807,767 | 12.807,767 | 12.663,901 | 0 |
| 11 Apr 2024 | 12.687,50 | 0,00 | 0,00% | 12.688,677 | 12.688,677 | 12.664,181 | 0 |
| 10 Apr 2024 | 12.687,50 | 36,33 | 0,29% | 12.654,252 | 12.690,00 | 12.654,252 | 0 |
| 09 Apr 2024 | 12.651,165 | -22,27 | -0,18% | 12.688,707 | 12.702,50 | 12.651,165 | 0 |
| 08 Apr 2024 | 12.673,431 | 11,10 | 0,09% | 12.673,431 | 12.673,431 | 12.662,334 | 0 |
| 07 Apr 2024 | 12.662,334 | 0,00 | 0,00% | 12.662,334 | 12.662,334 | 12.662,334 | 0 |
| 06 Apr 2024 | 12.662,334 | -25,17 | -0,20% | 12.689,203 | 12.689,203 | 12.662,334 | 0 |
| 05 Apr 2024 | 12.687,50 | 62,59 | 0,50% | 12.554,527 | 12.687,50 | 12.665,021 | 0 |
| 04 Apr 2024 | 12.624,911 | -20,04 | -0,16% | 12.616,77 | 12.624,911 | 12.616,77 | 0 |
| 03 Apr 2024 | 12.644,951 | -10,05 | -0,08% | 12.644,656 | 12.655,00 | 12.644,656 | 0 |
| 02 Apr 2024 | 12.655,00 | 43,79 | 0,35% | 12.622,605 | 12.655,00 | 12.622,605 | 0 |
| 01 Apr 2024 | 12.611,211 | 0,00 | 0,00% | 12.611,211 | 12.611,211 | 12.611,211 | 0 |
| 31 Mär 2024 | 12.611,211 | -43,79 | -0,35% | 12.611,211 | 12.655,00 | 12.611,211 | 0 |
| 30 Mär 2024 | 12.655,00 | 30,00 | 0,24% | 12.629,742 | 12.655,00 | 12.627,578 | 0 |
| 29 Mär 2024 | 12.625,00 | 0,00 | 0,00% | 12.603,651 | 12.625,00 | 12.602,137 | 0 |
| 28 Mär 2024 | 12.625,00 | 10,00 | 0,08% | 12.628,885 | 12.625,00 | 12.602,369 | 0 |
