United States Dollar vs Uruguayan Peso Historische Daten - USDUYU

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1	-0.470403	-1.11598881257	42.151229	42.351354	41.680826	FX
4	-0.75294	-1.77438882045	42.433766	42.674606	41.680826	FX
12	-2.33488	-5.30465193493	44.015706	44.237957	41.680826	FX
26	-0.242957	-0.579520698311	41.923783	44.879298	40.925102	FX
52	4.125321	10.9845973313	37.555505	44.879298	37.478119	FX
156	-0.180741	-0.431758801576	41.861567	44.879298	37.396438	FX
260	-1.359605	-3.15890191713	43.040431	44.909366	37.396438	FX

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1743206220	41.680826	-0.4	-0.95	42.081271	42.124805	41.680826
1743119820	42.082636	-0.07	-0.17	42.082636	42.155912	42.082636
1743033420	42.155912	-0.07	-0.17	42.338924	42.338924	42.155912
1742947020	42.226256	-0	-0.00	42.315258	42.315258	42.226256
1742860620	42.228083	0.08	0.18	42.351354	42.351354	42.228083
1742774220	42.151229	0	0.00	42.151229	42.151229	42.151229
1742687820	42.151229	-0.1	-0.23	42.151229	42.249887	42.151229
1742601420	42.249887	-0.01	-0.03	42.25365	42.25365	42.249887
1742515020	42.262801	0.18	0.43	42.105842	42.262801	42.105842
1742428620	42.081918	-0.54	-1.26	42.543075	42.543075	42.081918
1742342220	42.617695	-0.01	-0.03	42.571322	42.617695	42.571322
1742255820	42.629132	0.11	0.26	42.674606	42.674606	42.629132
1742169420	42.517738	0	0.00	42.517738	42.517738	42.517738
1742083020	42.517738	-0.07	-0.17	42.517738	42.589484	42.517738
1741996620	42.589484	0.17	0.40	42.589484	42.589484	42.421311
1741910220	42.421311	0.13	0.31	42.308751	42.421311	42.308751
1741823820	42.291662	-0.11	-0.25	42.397902	42.397902	42.291662
1741737420	42.399651	-0.02	-0.05	42.37253	42.399651	42.37253
1741651020	42.422538	-0.21	-0.49	42.598283	42.598283	42.422538
1741564620	42.631673	0	0.00	42.631673	42.631673	42.631673
1741478220	42.631673	0	0.00	42.631673	42.631673	42.631673
1741391820	42.631673	0.02	0.06	42.64252	42.64252	42.631673
1741305420	42.606783	0.06	0.14	42.069835	42.606783	42.069835
1741219020	42.545432	-0.05	-0.13	42.326247	42.545432	42.326247
1741132620	42.600205	0.24	0.56	42.274872	42.600205	42.274872
1741046220	42.362922	-0.17	-0.41	42.371661	42.371661	42.362922
1740959820	42.535767	0.1	0.24	42.535767	42.535767	42.433766
1740873420	42.433766	0	0.00	42.433766	42.433766	42.433766
1740787020	42.433766	-0.17	-0.41	42.993047	42.993047	42.433766
1740700620	42.607401	-0.11	-0.25	42.754211	42.754211	42.607401
1740614220	42.714466	-0.11	-0.27	42.756744	42.756744	42.714466
1740527820	42.829041	-0.3	-0.69	43.152337	43.152337	42.829041
1740441420	43.128435	-0.08	-0.18	42.983252	43.128435	42.983252
1740355020	43.204655	0	0.00	43.204655	43.204655	43.204655
1740268620	43.204655	0	0.00	43.204655	43.204655	43.204655
1740182220	43.204655	-0.01	-0.02	43.025312	43.204655	43.025312
1740095820	43.213423	-0	-0.01	43.24817	43.24817	43.20671
1740009420	43.216446	-0.06	-0.13	43.305748	43.305748	43.216446
1739923020	43.272403	-0.07	-0.16	43.406186	43.406186	43.272403
1739836620	43.343239	0.02	0.05	43.282708	43.343239	43.282708
1739750220	43.321677	0	0.00	43.321677	43.321677	43.321677
1739663820	43.321677	0	0.00	43.321677	43.321677	43.321677
1739577420	43.321677	-0.14	-0.32	43.158176	43.453953	43.158176
1739491020	43.46047	0.12	0.28	43.228898	43.46047	43.228898
1739404620	43.341205	-0.09	-0.20	43.279346	43.341205	43.279346
1739318220	43.430043	-0.1	-0.23	43.430043	43.532018	43.430043
1739231820	43.532018	0.01	0.01	43.831255	43.79109	43.532018
1739145420	43.526242	0	0.00	43.526242	43.526242	43.526242
1739059020	43.526242	0	0.00	43.526242	43.526242	43.526242
1738972620	43.526242	-0.02	-0.04	43.44267	43.526242	43.44267
1738886220	43.543101	0.01	0.03	43.56624	43.56624	43.543101
1738799820	43.530671	0.4	0.92	42.927102	43.530671	42.927102
1738713420	43.13564	-0.19	-0.44	43.054505	43.13564	43.054505
1738627020	43.326719	-0.63	-1.43	43.85665	43.85665	43.326719
1738540620	43.954968	0.7	1.61	43.329312	43.954968	43.329312
1738454220	43.257929	0	0.00	43.257929	43.257929	43.257929
1738367820	43.257929	-0.11	-0.25	43.402719	43.402719	43.257929
1738281420	43.366402	-0.14	-0.31	43.396688	43.396688	43.366402
1738195020	43.502311	0.21	0.48	43.243917	43.502311	43.22609
1738108620	43.294781	-0.32	-0.73	43.928564	43.928564	43.294781
1738022220	43.612877	0.12	0.28	43.570506	43.612877	43.570507
1737935820	43.490703	0	0.00	43.490703	43.490703	43.490703
1737849420	43.490703	0	0.00	43.490703	43.490703	43.490703
1737763020	43.490703	-0.3	-0.68	43.709918	43.709918	43.490703
1737676620	43.788951	0.02	0.04	43.926257	43.926257	43.788951
1737590220	43.769544	-0.2	-0.45	43.731386	43.769544	43.731386
1737503820	43.967507	-0.05	-0.12	43.807374	43.967507	43.807374
1737417420	44.019185	-0.04	-0.10	44.125506	44.125506	44.019185
1737331020	44.063849	0	0.00	44.063849	44.063849	44.063849
1737244620	44.063849	-0.01	-0.03	44.063849	44.078819	44.063849
1737158220	44.078819	0.08	0.17	43.909018	44.078819	43.909018
1737071820	44.001886	-0.08	-0.19	44.141657	44.141657	44.001886
1736985420	44.085958	0.06	0.14	43.776274	44.085958	43.776274
1736899020	44.022885	0.31	0.71	43.465534	44.022885	43.465534
1736812620	43.711182	-0.14	-0.33	43.917632	43.917632	43.711182
1736726220	43.855116	0	0.00	43.855116	43.855116	43.855116
1736639820	43.855116	0.2	0.45	43.855116	43.855116	43.659094
1736553420	43.659094	0.01	0.02	43.651718	43.659094	43.651718
1736467020	43.651082	-0.38	-0.86	43.909485	43.909485	43.651082
1736380620	44.029865	0.03	0.07	44.237957	44.237957	44.029865
1736294220	44.000806	0.04	0.10	44.090164	44.090164	44.000806
1736207820	43.957627	-0.06	-0.13	44.025523	44.025523	43.957627
1736121420	44.015706	0	0.00	44.015706	44.015706	44.015706
1736035020	44.015706	-0.08	-0.19	44.015706	44.097578	44.015706
1735948620	44.097578	0.01	0.02	44.363282	44.363282	44.097578
1735862220	44.08932	0.4	0.93	44.08932	44.08932	43.6844
1735775820	43.6844	-0.15	-0.35	43.6844	43.6844	43.6844
1735689420	43.836323	0	0.00	43.836323	43.836323	43.836323
1735603020	43.836323	-0.26	-0.60	44.102554	44.102554	43.836323
1735516620	44.09917	0	0.00	44.09917	44.09917	44.09917
1735430220	44.09917	0.05	0.11	44.09917	44.09917	44.04974

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

United States Dollar vs Uruguayan Peso (USDUYU)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

United States Dollar vs Uruguayan Peso (USDUYU) Historisch

United States Dollar vs Uruguayan Peso (USDUYU)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen