Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United States Dollar vs Uruguayan Peso | USDUYU | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,1467 | -0,38% | 38,18326 | 03:00:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 38,18326 | 38,18326 | 38,18326 | 38,32998 |
USDUYU Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 38,31457 | 38,74223 | 38,16409 | 0,00 | 0 | -0,1313 | -0,34% |
| 1 Monat | 37,63684 | 39,24525 | 37,63684 | 0,00 | 0 | 0,5464 | 1,45% |
| 3 Monate | 39,13491 | 39,42455 | 37,47812 | 0,00 | 0 | -0,9517 | -2,43% |
| 6 Monate | 39,76334 | 40,23859 | 37,47812 | 0,00 | 0 | -1,58 | -3,97% |
| 1 Jahr | 38,74178 | 40,28272 | 37,39644 | 0,00 | 0 | -0,5585 | -1,44% |
| 3 Jahre | 44,14898 | 44,90937 | 37,39644 | 0,00 | 0 | -5,97 | -13,51% |
| 5 Jahre | 34,696 | 45,93761 | 33,839 | 0,00 | 0 | 3,49 | 10,05% |
USDUYU 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 38,32998 | -0,01 | -0,01% | 38,55569 | 38,57577 | 38,32998 | 0 |
| 01 Mai 2024 | 38,33529 | 0,17 | 0,45% | 38,17941 | 38,33529 | 38,17941 | 0 |
| 30 Apr 2024 | 38,16409 | -0,46 | -1,19% | 38,71347 | 38,69378 | 38,16409 | 0 |
| 28 Apr 2024 | 38,62475 | 0,00 | 0,00% | 38,62475 | 38,62475 | 38,62475 | 0 |
| 27 Apr 2024 | 38,62475 | 0,00 | 0,00% | 38,62475 | 38,62475 | 38,62475 | 0 |
| 27 Apr 2024 | 38,62475 | 0,27 | 0,71% | 38,34089 | 38,62475 | 38,34089 | 0 |
| 26 Apr 2024 | 38,35358 | -0,02 | -0,06% | 38,31457 | 38,35358 | 38,31457 | 0 |
| 25 Apr 2024 | 38,37588 | -0,10 | -0,27% | 38,33081 | 38,37588 | 38,33081 | 0 |
| 24 Apr 2024 | 38,48029 | -0,08 | -0,20% | 38,49383 | 38,49383 | 38,48029 | 0 |
| 23 Apr 2024 | 38,55678 | 0,25 | 0,64% | 38,37093 | 38,55678 | 38,37093 | 0 |
| 22 Apr 2024 | 38,31123 | 0,00 | 0,00% | 38,31123 | 38,31123 | 38,31123 | 0 |
| 21 Apr 2024 | 38,31123 | -0,09 | -0,23% | 38,31123 | 38,39796 | 38,31123 | 0 |
| 20 Apr 2024 | 38,39796 | -0,32 | -0,83% | 38,8585 | 38,8585 | 38,39796 | 0 |
| 19 Apr 2024 | 38,7182 | -0,15 | -0,40% | 38,78991 | 38,78991 | 38,7182 | 0 |
| 18 Apr 2024 | 38,87279 | -0,01 | -0,03% | 38,91904 | 38,91904 | 38,87279 | 0 |
| 17 Apr 2024 | 38,88573 | 0,10 | 0,25% | 38,95107 | 38,95107 | 38,88573 | 0 |
| 16 Apr 2024 | 38,78833 | 0,20 | 0,53% | 38,68228 | 38,78833 | 38,66685 | 0 |
| 15 Apr 2024 | 38,58515 | -0,07 | -0,19% | 38,58515 | 38,58515 | 38,58515 | 0 |
| 14 Apr 2024 | 38,65759 | 0,00 | 0,00% | 38,65759 | 38,65759 | 38,65759 | 0 |
| 13 Apr 2024 | 38,65759 | 0,15 | 0,39% | 38,52178 | 38,65759 | 38,52178 | 0 |
| 12 Apr 2024 | 38,50706 | -0,30 | -0,77% | 39,24525 | 39,24525 | 38,50706 | 0 |
| 11 Apr 2024 | 38,80528 | 0,28 | 0,72% | 38,56886 | 38,80528 | 38,56886 | 0 |
| 10 Apr 2024 | 38,52912 | 0,38 | 0,99% | 38,16224 | 38,52912 | 38,16224 | 0 |
| 09 Apr 2024 | 38,15311 | -0,09 | -0,25% | 38,29298 | 38,29298 | 38,15311 | 0 |
| 08 Apr 2024 | 38,24723 | 0,03 | 0,09% | 38,24723 | 38,24723 | 38,21374 | 0 |
| 07 Apr 2024 | 38,21374 | 0,00 | 0,00% | 38,21374 | 38,21374 | 38,21374 | 0 |
| 06 Apr 2024 | 38,21374 | 0,35 | 0,92% | 37,9372 | 38,26506 | 37,9372 | 0 |
| 05 Apr 2024 | 37,86526 | 0,02 | 0,05% | 37,63684 | 37,86526 | 37,63684 | 0 |
| 04 Apr 2024 | 37,84784 | 0,29 | 0,76% | 37,47812 | 37,84784 | 37,47812 | 0 |
| 03 Apr 2024 | 37,56166 | 0,01 | 0,04% | 37,56078 | 37,56166 | 37,5472 | 0 |
