Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.8198 | -0.103283813092 | 3698.353 | 3699.9128 | 3654.2655 | 0 | 0 | FX |
| 4 | 33.4648 | 0.914071968718 | 3661.0684 | 3699.9128 | 3650.3749 | 0 | 0 | FX |
| 12 | -23.727 | -0.6381210223 | 3718.2602 | 3736.0911 | 3650.3749 | 0 | 0 | FX |
| 26 | -104.2054 | -2.74315795248 | 3798.7386 | 3837.1167 | 3650.3749 | 0 | 0 | FX |
| 52 | -73.9347 | -1.96192993975 | 3768.4679 | 3951.8916 | 3650.3749 | 0 | 0 | FX |
| 156 | 121.6567 | 3.405007142 | 3572.8765 | 3951.8916 | 3442.6752 | 0 | 0 | FX |
| 260 | 12.8531 | 0.349109636114 | 3681.6801 | 3951.8916 | 3442.6752 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732147020 | 3690.6487 | 8.27 | 0.22 | 3668.8333 | 3690.6487 | 3668.8333 | 0 |
| 1732060620 | 3682.3815 | 27.22 | 0.74 | 3654.2655 | 3682.3815 | 3654.2655 | 0 |
| 1731974220 | 3655.1626 | -26.03 | -0.71 | 3682.3258 | 3682.3258 | 3655.1626 | 0 |
| 1731887820 | 3681.191 | 0 | 0.00 | 3681.191 | 3681.191 | 3681.191 | 0 |
| 1731801420 | 3681.191 | 8.64 | 0.24 | 3681.191 | 3681.191 | 3681.191 | 0 |
| 1731715020 | 3672.5542 | 3.11 | 0.08 | 3668.871 | 3672.5542 | 3668.871 | 0 |
| 1731628620 | 3669.4459 | -3.08 | -0.08 | 3698.353 | 3699.9128 | 3669.4459 | 0 |
| 1731542220 | 3672.521 | -4.17 | -0.11 | 3671.1576 | 3672.521 | 3671.1576 | 0 |
| 1731455820 | 3676.6922 | 12.84 | 0.35 | 3668.1911 | 3676.6922 | 3668.1911 | 0 |
| 1731369420 | 3663.8557 | -16.85 | -0.46 | 3681.8171 | 3681.8171 | 3663.8557 | 0 |
| 1731283020 | 3680.7012 | 18.61 | 0.51 | 3680.7012 | 3680.7012 | 3680.7012 | 0 |
| 1731196620 | 3662.0894 | 0 | 0.00 | 3662.0894 | 3662.0894 | 3662.0894 | 0 |
| 1731110220 | 3662.0894 | -7.37 | -0.20 | 3660.8881 | 3662.0894 | 3660.8881 | 0 |
| 1731023820 | 3669.4604 | -10.45 | -0.28 | 3677.0434 | 3677.0434 | 3669.4604 | 0 |
| 1730937420 | 3679.9103 | 7.34 | 0.20 | 3679.9103 | 3679.9103 | 3672.5704 | 0 |
| 1730851020 | 3672.5704 | 10.57 | 0.29 | 3672.5704 | 3672.5704 | 3662.0028 | 0 |
| 1730764620 | 3662.0028 | 5.34 | 0.15 | 3650.3749 | 3662.0028 | 3650.3749 | 0 |
| 1730678220 | 3656.6649 | 0 | 0.00 | 3656.6649 | 3656.6649 | 3656.6649 | 0 |
| 1730591820 | 3656.6649 | -5.1 | -0.14 | 3656.6649 | 3661.7631 | 3656.6649 | 0 |
| 1730505420 | 3661.7631 | 2.79 | 0.08 | 3657.2363 | 3661.7631 | 3657.2363 | 0 |
| 1730419020 | 3658.9683 | -9.02 | -0.25 | 3658.1429 | 3658.9683 | 3658.1429 | 0 |
| 1730332620 | 3667.9857 | 2.39 | 0.07 | 3656.3003 | 3667.9857 | 3657.5336 | 0 |
| 1730246220 | 3665.5954 | 2.96 | 0.08 | 3665.8823 | 3665.8823 | 3665.5954 | 0 |
| 1730159820 | 3662.6314 | -12.82 | -0.35 | 3662.6314 | 3675.4494 | 3662.6314 | 0 |
| 1730073420 | 3675.4494 | 0 | 0.00 | 3675.4494 | 3675.4494 | 3675.4494 | 0 |
| 1729986960 | 3675.4494 | 0 | 0.00 | 3675.4494 | 3675.4494 | 3675.4494 | 0 |
| 1729900620 | 3675.4494 | 8.12 | 0.22 | 3659.2634 | 3675.4494 | 3659.2634 | 0 |
| 1729814220 | 3667.3288 | 3.1 | 0.08 | 3661.0684 | 3667.3288 | 3661.0684 | 0 |
| 1729727820 | 3664.2269 | -1.46 | -0.04 | 3676.5659 | 3676.5659 | 3664.2269 | 0 |
| 1729641420 | 3665.683 | 0.54 | 0.01 | 3675.9165 | 3675.9165 | 3665.683 | 0 |
| 1729555020 | 3665.141 | 7.71 | 0.21 | 3661.3145 | 3665.141 | 3661.3145 | 0 |
| 1729468620 | 3657.4265 | 0 | 0.00 | 3657.4265 | 3657.4265 | 3657.4265 | 0 |
| 1729382220 | 3657.4265 | -11 | -0.30 | 3657.4265 | 3668.4218 | 3657.4265 | 0 |
| 1729295820 | 3668.4218 | -4.25 | -0.12 | 3685.5082 | 3685.5082 | 3668.4218 | 0 |
| 1729209420 | 3672.6712 | 3.04 | 0.08 | 3679.3946 | 3679.3946 | 3672.6712 | 0 |
| 1729123020 | 3669.6321 | -0.98 | -0.03 | 3675.4303 | 3675.4303 | 3669.6321 | 0 |
| 1729036620 | 3670.6085 | 4.94 | 0.13 | 3669.279 | 3670.6085 | 3669.279 | 0 |
| 1728950220 | 3665.6669 | -4.82 | -0.13 | 3680.2175 | 3680.2175 | 3665.6669 | 0 |
| 1728863820 | 3670.4872 | -6.9 | -0.19 | 3670.4872 | 3670.4872 | 3670.4872 | 0 |
| 1728777420 | 3677.3889 | 0 | 0.00 | 3677.3889 | 3677.3889 | 3677.3889 | 0 |
| 1728691020 | 3677.3889 | 1.12 | 0.03 | 3675.3781 | 3677.3889 | 3675.3781 | 0 |
| 1728604620 | 3676.2688 | 0.8 | 0.02 | 3676.2688 | 3676.2688 | 3676.2688 | 0 |
| 1728518220 | 3675.4646 | -0.45 | -0.01 | 3678.4604 | 3678.4604 | 3675.4646 | 0 |
| 1728431820 | 3675.9148 | 2.48 | 0.07 | 3669.7581 | 3675.9148 | 3669.7581 | 0 |
| 1728345420 | 3673.4377 | -8.78 | -0.24 | 3686.2494 | 3686.2494 | 3673.4377 | 0 |
| 1728259020 | 3682.2217 | 0 | 0.00 | 3682.2217 | 3682.2217 | 3682.2217 | 0 |
| 1728172620 | 3682.2217 | 0 | 0.00 | 3682.2217 | 3682.2217 | 3682.2217 | 0 |
| 1728086220 | 3682.2217 | 16.18 | 0.44 | 3665.6592 | 3682.2217 | 3665.6592 | 0 |
| 1727999820 | 3666.0413 | -5.6 | -0.15 | 3682.3654 | 3682.3654 | 3664.4969 | 0 |
| 1727913420 | 3671.6389 | 6.26 | 0.17 | 3675.3874 | 3675.3874 | 3671.6389 | 0 |
| 1727827020 | 3665.3838 | -23.71 | -0.64 | 3708.9769 | 3706.9789 | 3665.3838 | 0 |
| 1727740620 | 3689.0939 | -4.71 | -0.13 | 3691.7347 | 3691.7347 | 3689.0939 | 0 |
| 1727654220 | 3693.8014 | 0 | 0.00 | 3693.8014 | 3693.8014 | 3693.8014 | 0 |
| 1727567760 | 3693.8014 | 0 | 0.00 | 3693.8014 | 3693.8014 | 3693.8014 | 0 |
| 1727481360 | 3693.8014 | 0.49 | 0.01 | 3687.853 | 3693.8014 | 3687.853 | 0 |
| 1727395020 | 3693.3091 | 0.42 | 0.01 | 3709.2407 | 3709.2407 | 3693.3091 | 0 |
| 1727308620 | 3692.8935 | -7.95 | -0.21 | 3677.9288 | 3692.8935 | 3677.9288 | 0 |
| 1727222220 | 3700.8404 | 4.28 | 0.12 | 3701.6027 | 3701.6027 | 3700.8404 | 0 |
| 1727135820 | 3696.5601 | -9.35 | -0.25 | 3705.0646 | 3705.0646 | 3696.5601 | 0 |
| 1727049420 | 3705.9116 | 0 | 0.00 | 3705.9116 | 3705.9116 | 3705.9116 | 0 |
| 1726963020 | 3705.9116 | 0 | 0.00 | 3705.9116 | 3705.9116 | 3705.9116 | 0 |
| 1726876620 | 3705.9116 | -12.88 | -0.35 | 3716.5794 | 3716.5794 | 3705.9116 | 0 |
| 1726790220 | 3718.7952 | -2.02 | -0.05 | 3736.0911 | 3736.0911 | 3718.7952 | 0 |
| 1726703820 | 3720.8131 | -0.03 | -0.00 | 3717.0511 | 3720.8131 | 3717.0511 | 0 |
| 1726617420 | 3720.8465 | 3.88 | 0.10 | 3714.9253 | 3720.8465 | 3714.608 | 0 |
| 1726531020 | 3716.9638 | -3.13 | -0.08 | 3715.2261 | 3716.9638 | 3715.2261 | 0 |
| 1726444620 | 3720.0902 | 4.86 | 0.13 | 3715.8962 | 3720.0902 | 3715.8962 | 0 |
| 1726358220 | 3715.2261 | 0 | 0.00 | 3715.2261 | 3715.2261 | 3715.2261 | 0 |
| 1726271820 | 3715.2261 | -6.36 | -0.17 | 3697.7578 | 3715.2261 | 3697.7578 | 0 |
| 1726185420 | 3721.5888 | 2.97 | 0.08 | 3734.0383 | 3734.0383 | 3720.7613 | 0 |
| 1726099020 | 3718.6156 | 1.79 | 0.05 | 3722.2723 | 3722.2723 | 3718.6156 | 0 |
| 1726012620 | 3716.8253 | 0.97 | 0.03 | 3717.7552 | 3717.7552 | 3716.8253 | 0 |
| 1725926220 | 3715.8519 | -3.11 | -0.08 | 3722.7515 | 3722.7515 | 3713.6647 | 0 |
| 1725839820 | 3718.9598 | 3.7 | 0.10 | 3718.9598 | 3718.9598 | 3718.9598 | 0 |
| 1725753420 | 3715.2594 | 0 | 0.00 | 3715.2594 | 3715.2594 | 3715.2594 | 0 |
| 1725667020 | 3715.2594 | 2.14 | 0.06 | 3712.6519 | 3715.2594 | 3712.6519 | 0 |
| 1725580620 | 3713.1196 | -2.37 | -0.06 | 3715.9722 | 3715.9722 | 3713.1196 | 0 |
| 1725494220 | 3715.486 | -12.53 | -0.34 | 3724.5886 | 3726.8373 | 3715.486 | 0 |
| 1725407820 | 3728.0135 | 6.05 | 0.16 | 3723.9789 | 3728.0135 | 3723.9789 | 0 |
| 1725321420 | 3721.9599 | -0.19 | -0.01 | 3721.9599 | 3722.1494 | 3721.9599 | 0 |
| 1725235020 | 3722.1494 | 0 | 0.00 | 3722.1494 | 3722.1494 | 3722.1494 | 0 |
| 1725148620 | 3722.1494 | 5.71 | 0.15 | 3722.1494 | 3722.1494 | 3716.4387 | 0 |
| 1725062220 | 3716.4387 | -9.4 | -0.25 | 3721.0015 | 3721.0015 | 3716.4387 | 0 |
| 1724975820 | 3725.8436 | 4.56 | 0.12 | 3718.2602 | 3725.8436 | 3715.7701 | 0 |
| 1724889420 | 3721.2856 | 9.95 | 0.27 | 3719.3461 | 3721.2856 | 3711.3309 | 0 |
| 1724803020 | 3711.3309 | -1.06 | -0.03 | 3715.6335 | 3715.6335 | 3711.3309 | 0 |
| 1724716620 | 3712.3904 | 26.79 | 0.73 | 3690.7984 | 3712.3904 | 3690.7984 | 0 |
| 1724630220 | 3685.5957 | 0 | 0.00 | 3685.5957 | 3685.5957 | 3685.5957 | 0 |
| 1724543820 | 3685.5957 | -30.72 | -0.83 | 3685.5957 | 3716.3149 | 3685.5957 | 0 |
| 1724457420 | 3716.3149 | -1.89 | -0.05 | 3724.105 | 3724.105 | 3716.3149 | 0 |
| 1724371020 | 3718.2031 | -4.21 | -0.11 | 3711.8599 | 3718.2031 | 3711.8599 | 0 |
| 1724284620 | 3722.4113 | 8.66 | 0.23 | 3707.8141 | 3722.4113 | 3707.8141 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
