Name | Symbol | Markt | Aktientyp |
---|---|---|---|
United States Dollar vs Uganda New Shilling | USDUGX | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3.823,763 | 3.823,763 |
USDUGX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3.802,0711 | 3.823,763 | 3.796,6646 | 0,00 | 0 | 21,69 | 0,57% |
1 Monat | 3.882,794 | 3.887,8331 | 3.787,565 | 0,00 | 0 | -59,03 | -1,52% |
3 Monate | 3.818,4424 | 3.951,8916 | 3.787,565 | 0,00 | 0 | 5,32 | 0,14% |
6 Monate | 3.757,4471 | 3.951,8916 | 3.719,5783 | 0,00 | 0 | 66,32 | 1,76% |
1 Jahr | 3.759,9192 | 3.951,8916 | 3.583,1859 | 0,00 | 0 | 63,84 | 1,70% |
3 Jahre | 3.603,8064 | 3.951,8916 | 3.442,6752 | 0,00 | 0 | 219,96 | 6,10% |
5 Jahre | 3.748,80 | 3.951,8916 | 3.442,6752 | 0,00 | 0 | 74,96 | 2,00% |
USDUGX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 3.823,763 | 0,00 | 0,00% | 3.823,763 | 3.823,763 | 3.823,763 | 0 |
27 Apr 2024 | 3.823,763 | 13,58 | 0,36% | 3.808,9201 | 3.823,763 | 3.808,9201 | 0 |
26 Apr 2024 | 3.810,1809 | -3,08 | -0,08% | 3.807,2014 | 3.810,1809 | 3.807,2014 | 0 |
25 Apr 2024 | 3.813,2579 | 1,79 | 0,05% | 3.796,6646 | 3.813,2579 | 3.796,6646 | 0 |
24 Apr 2024 | 3.811,47 | -6,62 | -0,17% | 3.811,8558 | 3.811,8558 | 3.811,47 | 0 |
23 Apr 2024 | 3.818,0887 | 7,41 | 0,19% | 3.807,9951 | 3.818,0887 | 3.807,9951 | 0 |
22 Apr 2024 | 3.810,6777 | 0,00 | 0,00% | 3.810,6777 | 3.810,6777 | 3.810,6777 | 0 |
21 Apr 2024 | 3.810,6777 | 0,00 | 0,00% | 3.810,6777 | 3.810,6777 | 3.810,6777 | 0 |
20 Apr 2024 | 3.810,6777 | 2,09 | 0,05% | 3.822,9073 | 3.822,9073 | 3.810,6777 | 0 |
19 Apr 2024 | 3.808,5873 | -3,56 | -0,09% | 3.804,0167 | 3.808,5873 | 3.804,0167 | 0 |
18 Apr 2024 | 3.812,1445 | -20,93 | -0,55% | 3.836,3412 | 3.836,3412 | 3.812,1445 | 0 |
17 Apr 2024 | 3.833,0754 | 31,14 | 0,82% | 3.817,9729 | 3.833,0754 | 3.817,9729 | 0 |
16 Apr 2024 | 3.801,9319 | 2,82 | 0,07% | 3.801,5706 | 3.801,9319 | 3.800,0178 | 0 |
15 Apr 2024 | 3.799,1081 | 0,00 | 0,00% | 3.799,1081 | 3.799,1081 | 3.799,1081 | 0 |
14 Apr 2024 | 3.799,1081 | 0,00 | 0,00% | 3.799,1081 | 3.799,1081 | 3.799,1081 | 0 |
13 Apr 2024 | 3.799,1081 | -10,59 | -0,28% | 3.811,193 | 3.811,193 | 3.799,1081 | 0 |
12 Apr 2024 | 3.809,7013 | 22,14 | 0,58% | 3.830,5081 | 3.830,5081 | 3.809,7013 | 0 |
11 Apr 2024 | 3.787,565 | -5,58 | -0,15% | 3.797,0253 | 3.797,0253 | 3.787,565 | 0 |
10 Apr 2024 | 3.793,1478 | -13,88 | -0,36% | 3.807,9363 | 3.807,9363 | 3.793,1478 | 0 |
09 Apr 2024 | 3.807,0248 | -23,23 | -0,61% | 3.834,8395 | 3.834,8395 | 3.807,0248 | 0 |
08 Apr 2024 | 3.830,2583 | 3,35 | 0,09% | 3.830,2583 | 3.830,2583 | 3.826,9044 | 0 |
07 Apr 2024 | 3.826,9044 | -5,17 | -0,14% | 3.826,9044 | 3.832,0788 | 3.826,9044 | 0 |
06 Apr 2024 | 3.832,0788 | -17,97 | -0,47% | 3.857,3642 | 3.857,3642 | 3.832,0788 | 0 |
05 Apr 2024 | 3.850,0487 | -17,28 | -0,45% | 3.845,7636 | 3.850,0487 | 3.845,7636 | 0 |
04 Apr 2024 | 3.867,3238 | -12,62 | -0,33% | 3.871,3511 | 3.871,3511 | 3.867,3238 | 0 |
03 Apr 2024 | 3.879,9441 | -6,36 | -0,16% | 3.879,7636 | 3.886,302 | 3.879,7636 | 0 |
02 Apr 2024 | 3.886,302 | 3,51 | 0,09% | 3.886,302 | 3.886,302 | 3.886,302 | 0 |
01 Apr 2024 | 3.882,794 | 0,00 | 0,00% | 3.882,794 | 3.882,794 | 3.882,794 | 0 |
31 Mär 2024 | 3.882,794 | -5,04 | -0,13% | 3.882,794 | 3.887,8331 | 3.882,794 | 0 |
30 Mär 2024 | 3.887,8331 | 8,91 | 0,23% | 3.882,5761 | 3.887,8331 | 3.882,0538 | 0 |
29 Mär 2024 | 3.878,9227 | -6,98 | -0,18% | 3.886,0438 | 3.886,0438 | 3.878,9227 | 0 |