Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United States Dollar vs Ukrainian Hryvnia | USDUAH | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,1882 | -0,48% | 39,3513 | 13:19:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 39,4282 | 39,3513 | 39,4282 | 39,53948 |
USDUAH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 39,62591 | 39,77423 | 39,3513 | 0,00 | 0 | -0,2746 | -0,69% |
| 1 Monat | 39,07429 | 39,8175 | 38,78179 | 0,00 | 0 | 0,277 | 0,71% |
| 3 Monate | 37,50162 | 39,8175 | 37,50162 | 0,00 | 0 | 1,85 | 4,93% |
| 6 Monate | 36,28624 | 39,8175 | 35,82046 | 0,00 | 0 | 3,07 | 8,45% |
| 1 Jahr | 36,55118 | 39,8175 | 35,82046 | 0,00 | 0 | 2,80 | 7,66% |
| 3 Jahre | 27,86603 | 39,8175 | 26,05151 | 0,00 | 0 | 11,49 | 41,22% |
| 5 Jahre | 26,6855 | 79,98488 | 1,31518 | 0,00 | 0 | 12,67 | 47,46% |
USDUAH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 39,53948 | -0,05 | -0,14% | 39,44126 | 39,53948 | 39,44126 | 0 |
| 02 Mai 2024 | 39,59411 | 0,07 | 0,17% | 39,75726 | 39,77423 | 39,59411 | 0 |
| 01 Mai 2024 | 39,52666 | -0,13 | -0,34% | 39,67524 | 39,67524 | 39,52666 | 0 |
| 30 Apr 2024 | 39,66043 | -0,04 | -0,09% | 39,66498 | 39,66043 | 39,64629 | 0 |
| 28 Apr 2024 | 39,69593 | 0,00 | 0,00% | 39,69593 | 39,69593 | 39,69593 | 0 |
| 27 Apr 2024 | 39,69593 | 0,00 | 0,00% | 39,69593 | 39,69593 | 39,69593 | 0 |
| 27 Apr 2024 | 39,69593 | 0,06 | 0,14% | 39,62591 | 39,69593 | 39,57574 | 0 |
| 26 Apr 2024 | 39,63903 | 0,10 | 0,24% | 39,47989 | 39,63903 | 39,47989 | 0 |
| 25 Apr 2024 | 39,54325 | 0,00 | 0,01% | 39,38503 | 39,54325 | 39,38503 | 0 |
| 24 Apr 2024 | 39,53954 | -0,26 | -0,64% | 39,72999 | 39,72999 | 39,53954 | 0 |
| 23 Apr 2024 | 39,79458 | 0,07 | 0,17% | 39,78947 | 39,79458 | 39,78947 | 0 |
| 22 Apr 2024 | 39,72757 | 0,00 | 0,00% | 39,72757 | 39,72757 | 39,72757 | 0 |
| 21 Apr 2024 | 39,72757 | -0,09 | -0,23% | 39,72757 | 39,8175 | 39,72757 | 0 |
| 20 Apr 2024 | 39,8175 | 0,18 | 0,46% | 39,78446 | 39,8175 | 39,78446 | 0 |
| 19 Apr 2024 | 39,63544 | 0,20 | 0,51% | 39,42737 | 39,63544 | 39,42737 | 0 |
| 18 Apr 2024 | 39,43365 | -0,12 | -0,31% | 39,59235 | 39,59235 | 39,43365 | 0 |
| 17 Apr 2024 | 39,55809 | 0,00 | 0,00% | 39,72425 | 39,72425 | 39,55809 | 0 |
| 16 Apr 2024 | 39,5581 | 0,21 | 0,54% | 39,44334 | 39,5581 | 39,42723 | 0 |
| 15 Apr 2024 | 39,3443 | -0,07 | -0,19% | 39,3443 | 39,3443 | 39,3443 | 0 |
| 14 Apr 2024 | 39,41816 | 0,00 | 0,00% | 39,41816 | 39,41816 | 39,41816 | 0 |
| 13 Apr 2024 | 39,41816 | 0,21 | 0,52% | 39,22322 | 39,41816 | 39,22322 | 0 |
| 12 Apr 2024 | 39,21298 | 0,20 | 0,52% | 39,4507 | 39,4507 | 39,21298 | 0 |
| 11 Apr 2024 | 39,00842 | 0,09 | 0,24% | 38,95705 | 39,00842 | 38,95705 | 0 |
| 10 Apr 2024 | 38,91512 | 0,03 | 0,08% | 38,89564 | 38,91512 | 38,89564 | 0 |
| 09 Apr 2024 | 38,88579 | 0,07 | 0,18% | 38,86202 | 39,00862 | 38,86202 | 0 |
| 08 Apr 2024 | 38,81577 | 0,03 | 0,09% | 38,81577 | 38,81577 | 38,78179 | 0 |
| 07 Apr 2024 | 38,78179 | 0,00 | 0,00% | 38,78179 | 38,78179 | 38,78179 | 0 |
| 06 Apr 2024 | 38,78179 | -0,22 | -0,56% | 39,07429 | 39,07429 | 38,78179 | 0 |
| 05 Apr 2024 | 38,99947 | -0,13 | -0,33% | 38,9106 | 38,99947 | 38,9106 | 0 |
| 04 Apr 2024 | 39,1273 | -0,20 | -0,51% | 39,24417 | 39,24417 | 39,1273 | 0 |
