Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United States Dollar vs Trinidad and Tobago Dollar | USDTTD | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0101 | -0,15% | 6,77261 | 13:19:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 6,76336 | 6,76336 | 6,77261 | 6,7827 |
USDTTD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 6,79385 | 6,83313 | 6,76336 | 0,00 | 0 | -0,0212 | -0,31% |
| 1 Monat | 6,78768 | 6,86513 | 6,75198 | 0,00 | 0 | -0,0151 | -0,22% |
| 3 Monate | 6,78089 | 6,86513 | 6,73117 | 0,00 | 0 | -0,0083 | -0,12% |
| 6 Monate | 6,79319 | 6,86513 | 6,68598 | 0,00 | 0 | -0,0206 | -0,30% |
| 1 Jahr | 6,74143 | 6,88512 | 6,68598 | 0,00 | 0 | 0,0312 | 0,46% |
| 3 Jahre | 6,81882 | 6,92773 | 6,64008 | 0,00 | 0 | -0,0462 | -0,68% |
| 5 Jahre | 6,79105 | 6,92773 | 6,64008 | 0,00 | 0 | -0,0184 | -0,27% |
USDTTD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 6,7827 | -0,01 | -0,15% | 6,7665 | 6,7827 | 6,7665 | 0 |
| 02 Mai 2024 | 6,793 | 0,00 | 0,03% | 6,83009 | 6,83313 | 6,793 | 0 |
| 01 Mai 2024 | 6,79063 | -0,01 | -0,21% | 6,80809 | 6,80809 | 6,79063 | 0 |
| 30 Apr 2024 | 6,8051 | -0,01 | -0,09% | 6,80601 | 6,8051 | 6,80268 | 0 |
| 28 Apr 2024 | 6,81119 | 0,00 | 0,00% | 6,81119 | 6,81119 | 6,81119 | 0 |
| 27 Apr 2024 | 6,81119 | 0,00 | 0,00% | 6,81119 | 6,81119 | 6,81119 | 0 |
| 27 Apr 2024 | 6,81119 | 0,02 | 0,22% | 6,79385 | 6,81119 | 6,79073 | 0 |
| 26 Apr 2024 | 6,79604 | 0,01 | 0,14% | 6,77542 | 6,79604 | 6,77542 | 0 |
| 25 Apr 2024 | 6,7862 | 0,01 | 0,12% | 6,75198 | 6,7862 | 6,75198 | 0 |
| 24 Apr 2024 | 6,77828 | -0,01 | -0,10% | 6,77368 | 6,77828 | 6,77368 | 0 |
| 23 Apr 2024 | 6,78479 | 0,01 | 0,13% | 6,78618 | 6,78618 | 6,78479 | 0 |
| 22 Apr 2024 | 6,77569 | 0,00 | 0,00% | 6,77569 | 6,77569 | 6,77569 | 0 |
| 21 Apr 2024 | 6,77569 | -0,02 | -0,23% | 6,77569 | 6,79106 | 6,77569 | 0 |
| 20 Apr 2024 | 6,79106 | 0,00 | 0,06% | 6,81105 | 6,81105 | 6,79106 | 0 |
| 19 Apr 2024 | 6,78674 | 0,02 | 0,23% | 6,77029 | 6,78674 | 6,77029 | 0 |
| 18 Apr 2024 | 6,77146 | -0,01 | -0,20% | 6,79056 | 6,79056 | 6,77146 | 0 |
| 17 Apr 2024 | 6,78471 | -0,01 | -0,09% | 6,81917 | 6,81917 | 6,78471 | 0 |
| 16 Apr 2024 | 6,79077 | 0,01 | 0,20% | 6,79436 | 6,79152 | 6,79077 | 0 |
| 15 Apr 2024 | 6,77723 | -0,01 | -0,19% | 6,77723 | 6,77723 | 6,77723 | 0 |
| 14 Apr 2024 | 6,79008 | 0,00 | 0,00% | 6,79008 | 6,79008 | 6,79008 | 0 |
| 13 Apr 2024 | 6,79008 | 0,00 | 0,02% | 6,79085 | 6,79085 | 6,79008 | 0 |
| 12 Apr 2024 | 6,78901 | 0,00 | 0,01% | 6,86513 | 6,86513 | 6,78901 | 0 |
| 11 Apr 2024 | 6,78816 | 0,01 | 0,09% | 6,78915 | 6,78915 | 6,78816 | 0 |
| 10 Apr 2024 | 6,78234 | 0,03 | 0,43% | 6,75489 | 6,78234 | 6,75489 | 0 |
| 09 Apr 2024 | 6,75318 | -0,01 | -0,17% | 6,77291 | 6,77504 | 6,75318 | 0 |
| 08 Apr 2024 | 6,76476 | 0,01 | 0,09% | 6,76476 | 6,76476 | 6,75884 | 0 |
| 07 Apr 2024 | 6,75884 | 0,00 | 0,00% | 6,75884 | 6,75884 | 6,75884 | 0 |
| 06 Apr 2024 | 6,75884 | -0,02 | -0,24% | 6,78768 | 6,78768 | 6,75884 | 0 |
| 05 Apr 2024 | 6,77531 | 0,00 | -0,03% | 6,73977 | 6,77531 | 6,73977 | 0 |
| 04 Apr 2024 | 6,77755 | -0,02 | -0,23% | 6,7782 | 6,7782 | 6,77755 | 0 |
