Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| US Dollar Turkey New Lira | USDTRY | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0637 | 0,20% | 32,3417 | 07:18:45 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 32,27939 | 32,3122 | 32,3817 | 32,278 |
USDTRY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 32,5702 | 32,6036 | 32,02725 | 0,00 | 0 | -0,2285 | -0,70% |
| 1 Monat | 31,9493 | 32,71126 | 31,85621 | 0,00 | 0 | 0,3924 | 1,23% |
| 3 Monate | 30,5973 | 33,3587 | 30,20605 | 0,00 | 0 | 1,74 | 5,70% |
| 6 Monate | 28,3259 | 33,3587 | 24,14175 | 0,00 | 0 | 4,02 | 14,18% |
| 1 Jahr | 19,4662 | 33,3587 | 19,39405 | 0,00 | 0 | 12,88 | 66,14% |
| 3 Jahre | 8,29326 | 33,3587 | 8,216 | 0,00 | 0 | 24,05 | 289,98% |
| 5 Jahre | 5,9619 | 33,3587 | 5,4496 | 0,00 | 0 | 26,38 | 442,47% |
USDTRY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 32,278 | -0,13 | -0,40% | 32,4178 | 32,557 | 32,2716 | 0 |
| 01 Mai 2024 | 32,4083 | -0,03 | -0,10% | 32,4412 | 32,474 | 32,2855 | 0 |
| 30 Apr 2024 | 32,44174 | -0,07 | -0,20% | 32,5338 | 32,54117 | 32,02725 | 0 |
| 28 Apr 2024 | 32,508 | 0,00 | 0,00% | 32,508 | 32,508 | 32,508 | 0 |
| 27 Apr 2024 | 32,508 | 0,00 | 0,00% | 32,508 | 32,508 | 32,508 | 0 |
| 27 Apr 2024 | 32,508 | -0,03 | -0,10% | 32,52971 | 32,6029 | 32,4043 | 0 |
| 26 Apr 2024 | 32,5403 | -0,03 | -0,10% | 32,5698 | 32,6036 | 32,4215 | 0 |
| 25 Apr 2024 | 32,5727 | 0,02 | 0,07% | 32,55259 | 32,5847 | 32,4724 | 0 |
| 24 Apr 2024 | 32,55 | -0,02 | -0,06% | 32,5709 | 32,67358 | 32,51 | 0 |
| 23 Apr 2024 | 32,5696 | -0,06 | -0,17% | 32,62255 | 32,61397 | 32,4457 | 0 |
| 22 Apr 2024 | 32,62475 | 0,14 | 0,43% | 32,48295 | 32,6442 | 32,30366 | 0 |
| 21 Apr 2024 | 32,4856 | 0,00 | 0,00% | 32,4856 | 32,4856 | 32,4856 | 0 |
| 20 Apr 2024 | 32,4856 | -0,08 | -0,25% | 32,5691 | 32,71126 | 32,30038 | 0 |
| 19 Apr 2024 | 32,5683 | 0,09 | 0,28% | 32,4905 | 32,65247 | 32,449 | 0 |
| 18 Apr 2024 | 32,4762 | -0,04 | -0,11% | 32,51353 | 32,6235 | 32,39601 | 0 |
| 17 Apr 2024 | 32,51353 | 0,09 | 0,26% | 32,4416 | 32,61862 | 32,4154 | 0 |
| 16 Apr 2024 | 32,42804 | 0,03 | 0,08% | 32,4014 | 32,546 | 32,2747 | 0 |
| 15 Apr 2024 | 32,4017 | 0,04 | 0,12% | 32,35772 | 32,44167 | 32,35772 | 0 |
| 14 Apr 2024 | 32,3626 | 0,00 | 0,00% | 32,3626 | 32,3626 | 32,3626 | 0 |
| 13 Apr 2024 | 32,3626 | -0,06 | -0,19% | 32,5234 | 32,37504 | 32,2154 | 0 |
| 12 Apr 2024 | 32,4232 | 0,13 | 0,41% | 32,28583 | 32,64225 | 32,15004 | 0 |
| 11 Apr 2024 | 32,291 | 0,05 | 0,15% | 32,2437 | 32,31318 | 32,23248 | 0 |
| 10 Apr 2024 | 32,2432 | 0,08 | 0,25% | 32,17634 | 32,3049 | 32,032 | 0 |
| 09 Apr 2024 | 32,16121 | 0,15 | 0,46% | 32,00991 | 32,24088 | 31,93808 | 0 |
| 08 Apr 2024 | 32,0126 | -0,06 | -0,18% | 32,0303 | 32,19004 | 31,9712 | 0 |
| 07 Apr 2024 | 32,0715 | 0,00 | 0,00% | 32,0715 | 32,0715 | 32,0715 | 0 |
| 06 Apr 2024 | 32,0715 | 0,11 | 0,33% | 31,9651 | 32,075 | 31,8895 | 0 |
| 05 Apr 2024 | 31,96578 | 0,02 | 0,06% | 31,9502 | 32,0259 | 31,85621 | 0 |
| 04 Apr 2024 | 31,9468 | -0,11 | -0,34% | 32,07852 | 32,17 | 31,8957 | 0 |
| 03 Apr 2024 | 32,0571 | -0,21 | -0,65% | 32,25502 | 32,3355 | 31,969 | 0 |
