Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United States Dollar vs Tongan Pa´anga | USDTOP | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 2,3854 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2,3854 |
USDTOP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,39165 | 2,39395 | 2,3854 | 0,00 | 0 | -0,0062 | -0,26% |
| 1 Monat | 2,37805 | 2,39395 | 2,3679 | 0,00 | 0 | 0,0074 | 0,31% |
| 3 Monate | 2,3637 | 2,3947 | 2,3559 | 0,00 | 0 | 0,0217 | 0,92% |
| 6 Monate | 2,40895 | 2,40895 | 2,3306 | 0,00 | 0 | -0,0235 | -0,98% |
| 1 Jahr | 2,36785 | 2,40895 | 2,32115 | 0,00 | 0 | 0,0176 | 0,74% |
| 3 Jahre | 2,25965 | 2,45755 | 2,1977 | 0,00 | 0 | 0,1258 | 5,57% |
| 5 Jahre | 2,28235 | 2,45755 | 2,04915 | 0,00 | 0 | 0,1031 | 4,52% |
USDTOP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 2,3854 | 0,00 | 0,00% | 2,3854 | 2,3854 | 2,3854 | 0 |
| 27 Apr 2024 | 2,3854 | 0,00 | -0,17% | 2,3854 | 2,3854 | 2,3854 | 0 |
| 26 Apr 2024 | 2,38935 | 0,00 | 0,00% | 2,38935 | 2,38935 | 2,38935 | 0 |
| 25 Apr 2024 | 2,38935 | 0,00 | 0,00% | 2,38935 | 2,38935 | 2,38935 | 0 |
| 24 Apr 2024 | 2,38935 | 0,00 | -0,19% | 2,38935 | 2,38935 | 2,38935 | 0 |
| 23 Apr 2024 | 2,39395 | 0,00 | 0,10% | 2,39395 | 2,39395 | 2,39165 | 0 |
| 22 Apr 2024 | 2,39165 | 0,00 | 0,00% | 2,39165 | 2,39165 | 2,39165 | 0 |
| 21 Apr 2024 | 2,39165 | 0,00 | 0,00% | 2,39165 | 2,39165 | 2,39165 | 0 |
| 20 Apr 2024 | 2,39165 | 0,00 | 0,07% | 2,39165 | 2,39165 | 2,39165 | 0 |
| 19 Apr 2024 | 2,3899 | 0,00 | -0,17% | 2,3899 | 2,3899 | 2,3899 | 0 |
| 18 Apr 2024 | 2,39395 | 0,00 | 0,14% | 2,39395 | 2,39395 | 2,39395 | 0 |
| 17 Apr 2024 | 2,3905 | 0,00 | 0,17% | 2,3905 | 2,3905 | 2,3905 | 0 |
| 16 Apr 2024 | 2,38655 | 0,01 | 0,34% | 2,38655 | 2,38655 | 2,38655 | 0 |
| 15 Apr 2024 | 2,37855 | 0,00 | 0,00% | 2,37855 | 2,37855 | 2,37855 | 0 |
| 14 Apr 2024 | 2,37855 | 0,00 | 0,00% | 2,37855 | 2,37855 | 2,37855 | 0 |
| 13 Apr 2024 | 2,37855 | 0,00 | -0,07% | 2,37855 | 2,37855 | 2,37855 | 0 |
| 12 Apr 2024 | 2,38025 | 0,01 | 0,52% | 2,38025 | 2,38025 | 2,38025 | 0 |
| 11 Apr 2024 | 2,3679 | 0,00 | -0,13% | 2,3679 | 2,3679 | 2,3679 | 0 |
| 10 Apr 2024 | 2,37095 | 0,00 | -0,13% | 2,37095 | 2,37095 | 2,37095 | 0 |
| 09 Apr 2024 | 2,3741 | 0,00 | 0,03% | 2,3741 | 2,3741 | 2,3741 | 0 |
| 08 Apr 2024 | 2,3735 | 0,00 | 0,00% | 2,3735 | 2,3735 | 2,3735 | 0 |
| 07 Apr 2024 | 2,3735 | 0,00 | 0,00% | 2,3735 | 2,3735 | 2,3735 | 0 |
| 06 Apr 2024 | 2,3735 | 0,00 | -0,12% | 2,3735 | 2,3735 | 2,3735 | 0 |
| 05 Apr 2024 | 2,3763 | -0,01 | -0,29% | 2,3763 | 2,3763 | 2,3763 | 0 |
| 04 Apr 2024 | 2,3831 | 0,00 | -0,05% | 2,3831 | 2,3831 | 2,3831 | 0 |
| 03 Apr 2024 | 2,38425 | 0,01 | 0,26% | 2,38425 | 2,38425 | 2,37805 | 0 |
| 02 Apr 2024 | 2,37805 | 0,00 | 0,00% | 2,37805 | 2,37805 | 2,37805 | 0 |
| 01 Apr 2024 | 2,37805 | 0,00 | 0,00% | 2,37805 | 2,37805 | 2,37805 | 0 |
| 31 Mär 2024 | 2,37805 | 0,00 | 0,00% | 2,37805 | 2,37805 | 2,37805 | 0 |
| 30 Mär 2024 | 2,37805 | 0,00 | 0,00% | 2,37805 | 2,37805 | 2,37805 | 0 |
| 29 Mär 2024 | 2,37805 | 0,00 | 0,03% | 2,37805 | 2,37805 | 2,37805 | 0 |
