Name | Symbol | Markt | Aktientyp |
---|---|---|---|
United States Dollar vs Tunisian Dinar | USDTND | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,147 | 3,147 | 3,147 |
USDTND Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,147 | 3,15025 | 3,144 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 3,1335 | 3,163 | 3,1125 | 0,00 | 0 | 0,0135 | 0,43% |
3 Monate | 3,1315 | 31,41 | 3,091 | 0,00 | 0 | 0,0155 | 0,49% |
6 Monate | 3,1845 | 31,41 | 3,0475 | 0,00 | 0 | -0,0375 | -1,18% |
1 Jahr | 3,045 | 15.481,546 | 3,0295 | 0,00 | 0 | 0,102 | 3,35% |
3 Jahre | 2,748 | 15.481,546 | 2,712 | 0,00 | 0 | 0,399 | 14,52% |
5 Jahre | 3,0183 | 15.481,546 | 2,6525 | 0,00 | 0 | 0,1287 | 4,26% |
USDTND 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 3,147 | 0,00 | -0,06% | 3,149 | 3,15025 | 3,147 | 0 |
01 Mai 2024 | 3,149 | 0,00 | 0,16% | 3,144 | 3,149 | 3,144 | 0 |
30 Apr 2024 | 3,144 | 0,00 | -0,13% | 3,148 | 3,148 | 3,144 | 0 |
29 Apr 2024 | 3,148 | 0,00 | 0,00% | 3,148 | 3,148 | 3,148 | 0 |
28 Apr 2024 | 3,148 | 0,00 | 0,00% | 3,148 | 3,148 | 3,148 | 0 |
27 Apr 2024 | 3,148 | 0,00 | 0,00% | 3,148 | 3,148 | 3,148 | 0 |
26 Apr 2024 | 3,148 | 0,00 | 0,06% | 3,147 | 3,148 | 3,1445 | 0 |
25 Apr 2024 | 3,146 | -0,01 | -0,29% | 3,15 | 3,155 | 3,146 | 0 |
24 Apr 2024 | 3,155 | 0,00 | 0,00% | 3,155 | 3,155 | 3,155 | 0 |
23 Apr 2024 | 3,155 | 0,00 | 0,13% | 3,1525 | 3,155 | 3,151 | 0 |
22 Apr 2024 | 3,151 | 0,00 | 0,00% | 3,151 | 3,151 | 3,151 | 0 |
21 Apr 2024 | 3,151 | 0,00 | 0,00% | 3,151 | 3,151 | 3,151 | 0 |
20 Apr 2024 | 3,151 | 0,01 | 0,21% | 3,1445 | 3,151 | 3,1445 | 0 |
19 Apr 2024 | 3,1445 | -0,02 | -0,58% | 3,163 | 3,163 | 3,1445 | 0 |
18 Apr 2024 | 3,163 | 0,00 | 0,00% | 3,163 | 3,163 | 3,163 | 0 |
17 Apr 2024 | 3,163 | 0,05 | 1,62% | 3,163 | 3,163 | 3,1125 | 0 |
16 Apr 2024 | 3,1125 | 0,00 | 0,00% | 3,1125 | 3,1125 | 3,1125 | 0 |
15 Apr 2024 | 3,1125 | 0,00 | 0,00% | 3,1125 | 3,1125 | 3,1125 | 0 |
14 Apr 2024 | 3,1125 | 0,00 | 0,00% | 3,1125 | 3,1125 | 3,1125 | 0 |
13 Apr 2024 | 3,1125 | -0,01 | -0,18% | 3,113 | 3,118 | 3,1125 | 0 |
12 Apr 2024 | 3,118 | 0,00 | 0,00% | 3,118 | 3,118 | 3,118 | 0 |
11 Apr 2024 | 3,118 | 0,00 | 0,00% | 3,118 | 3,118 | 3,118 | 0 |
10 Apr 2024 | 3,118 | 0,00 | 0,02% | 3,1175 | 3,118 | 3,1175 | 0 |
09 Apr 2024 | 3,1175 | 0,00 | -0,13% | 3,1215 | 3,1215 | 3,1175 | 0 |
08 Apr 2024 | 3,1215 | 0,00 | 0,00% | 3,1215 | 3,1215 | 3,1215 | 0 |
07 Apr 2024 | 3,1215 | 0,00 | 0,00% | 3,1215 | 3,1215 | 3,1215 | 0 |
06 Apr 2024 | 3,1215 | -0,01 | -0,38% | 3,127 | 3,1335 | 3,1215 | 0 |
05 Apr 2024 | 3,1335 | 0,00 | 0,00% | 3,1335 | 3,1335 | 3,1335 | 0 |
04 Apr 2024 | 3,1335 | 0,00 | 0,00% | 3,1335 | 3,1335 | 3,1335 | 0 |
03 Apr 2024 | 3,1335 | 0,01 | 0,29% | 3,1245 | 3,1345 | 3,1245 | 0 |