Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United States Dollar vs Tajik Somoni | USDTJS | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0426 | -0,39% | 10,87671 | 03:00:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 10,87671 | 10,87671 | 10,87671 | 10,91932 |
USDTJS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 10,91951 | 10,99151 | 10,87671 | 0,00 | 0 | -0,0428 | -0,39% |
| 1 Monat | 10,89181 | 11,07412 | 10,8746 | 0,00 | 0 | -0,0151 | -0,14% |
| 3 Monate | 10,91789 | 11,07412 | 10,86838 | 0,00 | 0 | -0,0412 | -0,38% |
| 6 Monate | 10,8986 | 11,07412 | 10,79645 | 0,00 | 0 | -0,0219 | -0,20% |
| 1 Jahr | 10,90405 | 11,09642 | 10,79645 | 0,00 | 0 | -0,0273 | -0,25% |
| 3 Jahre | 11,44875 | 13,16678 | 9,69431 | 0,00 | 0 | -0,572 | -5,00% |
| 5 Jahre | 9,4386 | 13,16678 | 9,3655 | 0,00 | 0 | 1,44 | 15,24% |
USDTJS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 10,91932 | -0,01 | -0,05% | 10,98826 | 10,99151 | 10,91932 | 0 |
| 01 Mai 2024 | 10,92478 | 0,00 | 0,02% | 10,92719 | 10,92719 | 10,92478 | 0 |
| 30 Apr 2024 | 10,9228 | -0,03 | -0,27% | 10,94359 | 10,93823 | 10,9228 | 0 |
| 29 Apr 2024 | 10,95192 | 0,00 | 0,00% | 10,95192 | 10,95192 | 10,95192 | 0 |
| 28 Apr 2024 | 10,95192 | 0,00 | 0,00% | 10,95192 | 10,95192 | 10,95192 | 0 |
| 27 Apr 2024 | 10,95192 | 0,04 | 0,38% | 10,90725 | 10,95192 | 10,90725 | 0 |
| 26 Apr 2024 | 10,91086 | -0,03 | -0,24% | 10,91951 | 10,91951 | 10,91086 | 0 |
| 25 Apr 2024 | 10,93709 | 0,02 | 0,18% | 10,8746 | 10,93709 | 10,8746 | 0 |
| 24 Apr 2024 | 10,91706 | -0,04 | -0,39% | 10,94162 | 10,94162 | 10,91706 | 0 |
| 23 Apr 2024 | 10,95941 | 0,03 | 0,31% | 10,91816 | 10,95941 | 10,91816 | 0 |
| 22 Apr 2024 | 10,9259 | 0,00 | 0,00% | 10,9259 | 10,9259 | 10,9259 | 0 |
| 21 Apr 2024 | 10,9259 | 0,00 | 0,00% | 10,9259 | 10,9259 | 10,9259 | 0 |
| 20 Apr 2024 | 10,9259 | -0,01 | -0,10% | 10,97832 | 10,97832 | 10,9259 | 0 |
| 19 Apr 2024 | 10,9373 | 0,02 | 0,19% | 10,89338 | 10,9373 | 10,89338 | 0 |
| 18 Apr 2024 | 10,9164 | -0,01 | -0,12% | 10,93932 | 10,93932 | 10,9164 | 0 |
| 17 Apr 2024 | 10,92985 | 0,02 | 0,19% | 10,95537 | 10,95537 | 10,92985 | 0 |
| 16 Apr 2024 | 10,90959 | -0,02 | -0,23% | 10,94123 | 10,93676 | 10,90959 | 0 |
| 15 Apr 2024 | 10,9345 | 0,00 | 0,00% | 10,9345 | 10,9345 | 10,9345 | 0 |
| 14 Apr 2024 | 10,9345 | 0,00 | 0,00% | 10,9345 | 10,9345 | 10,9345 | 0 |
| 13 Apr 2024 | 10,9345 | -0,01 | -0,10% | 10,94871 | 10,94871 | 10,9345 | 0 |
| 12 Apr 2024 | 10,94575 | 0,00 | -0,04% | 11,07412 | 11,07412 | 10,94575 | 0 |
| 11 Apr 2024 | 10,94997 | 0,00 | 0,00% | 10,96072 | 10,96072 | 10,94997 | 0 |
| 10 Apr 2024 | 10,94953 | 0,03 | 0,31% | 10,91833 | 10,94953 | 10,91833 | 0 |
| 09 Apr 2024 | 10,91567 | -0,04 | -0,35% | 10,96753 | 10,96753 | 10,91567 | 0 |
| 08 Apr 2024 | 10,95443 | 0,01 | 0,09% | 10,95443 | 10,95443 | 10,94484 | 0 |
| 07 Apr 2024 | 10,94484 | 0,00 | 0,00% | 10,94484 | 10,94484 | 10,94484 | 0 |
| 06 Apr 2024 | 10,94484 | 0,01 | 0,14% | 10,95088 | 10,95963 | 10,94484 | 0 |
| 05 Apr 2024 | 10,92991 | -0,02 | -0,21% | 10,89181 | 10,92991 | 10,89181 | 0 |
| 04 Apr 2024 | 10,95287 | 0,00 | 0,02% | 10,9259 | 10,95287 | 10,9259 | 0 |
| 03 Apr 2024 | 10,95035 | 0,01 | 0,14% | 10,95005 | 10,95035 | 10,93548 | 0 |
