Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1046133 | 1.13189652829 | 9.2423024 | 9.3469157 | 9.2289394 | 0 | 0 | FX |
| 4 | -0.0026054 | -0.0278666679516 | 9.3495211 | 9.3650136 | 9.192996 | 0 | 0 | FX |
| 12 | -0.2416653 | -2.5203447726 | 9.588581 | 9.6238301 | 9.192996 | 0 | 0 | FX |
| 26 | 0.1693199 | 1.84492653294 | 9.1775958 | 9.6238301 | 9.1664685 | 0 | 0 | FX |
| 52 | -0.5634115 | -5.68509483723 | 9.9103272 | 10.164938 | 9.1448405 | 0 | 0 | FX |
| 156 | -1.5252703 | -14.0291041746 | 10.872186 | 11.107195 | 9.1448405 | 0 | 0 | FX |
| 260 | -2.0577173 | -18.0428190894 | 11.404633 | 13.166781 | 9.1448405 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780963020 | 9.3469157 | 0.01 | 0.15 | 9.3469157 | 9.3469157 | 9.3326057 | 0 |
| 1780876620 | 9.3326057 | 0 | 0.00 | 9.3326057 | 9.3326057 | 9.3326057 | 0 |
| 1780790220 | 9.3326057 | 0 | 0.00 | 9.3326057 | 9.3326057 | 9.3326057 | 0 |
| 1780703820 | 9.3326057 | 0.04 | 0.42 | 9.3147263 | 9.3326057 | 9.3140847 | 0 |
| 1780617420 | 9.2931584 | 0.04 | 0.49 | 9.2931584 | 9.2931584 | 9.2481817 | 0 |
| 1780531020 | 9.2481817 | 0.02 | 0.21 | 9.2481817 | 9.2481817 | 9.2289394 | 0 |
| 1780444620 | 9.2289394 | -0 | -0.03 | 9.2423024 | 9.2423819 | 9.2289394 | 0 |
| 1780358220 | 9.2315883 | 0 | 0.01 | 9.2315883 | 9.2315883 | 9.2310467 | 0 |
| 1780271820 | 9.2310467 | 0 | 0.00 | 9.2310467 | 9.2310467 | 9.2310467 | 0 |
| 1780185420 | 9.2310467 | 0 | 0.00 | 9.2310467 | 9.2310467 | 9.2310467 | 0 |
| 1780099020 | 9.2310467 | 0 | 0.05 | 9.192996 | 9.2310467 | 9.192996 | 0 |
| 1780012620 | 9.226336 | -0.01 | -0.09 | 9.226336 | 9.2343642 | 9.226336 | 0 |
| 1779926220 | 9.2343642 | -0.04 | -0.43 | 9.2780023 | 9.2780023 | 9.2343642 | 0 |
| 1779839820 | 9.2740976 | 0.07 | 0.75 | 9.2740976 | 9.2740976 | 9.2046137 | 0 |
| 1779753420 | 9.2046137 | -0.05 | -0.56 | 9.2046137 | 9.2565291 | 9.2046137 | 0 |
| 1779667020 | 9.2565291 | -0.02 | -0.26 | 9.2565291 | 9.2808475 | 9.2565291 | 0 |
| 1779580620 | 9.2808475 | -0.01 | -0.13 | 9.2808475 | 9.2927742 | 9.2808475 | 0 |
| 1779494220 | 9.2927742 | 0.01 | 0.06 | 9.2927742 | 9.2927742 | 9.2872214 | 0 |
| 1779407820 | 9.2872214 | -0.01 | -0.06 | 9.2872214 | 9.2927045 | 9.2872214 | 0 |
| 1779321420 | 9.2927045 | 0.01 | 0.06 | 9.2927045 | 9.2927045 | 9.2868607 | 0 |
| 1779235020 | 9.2868607 | -0.04 | -0.45 | 9.2868607 | 9.3286035 | 9.2868607 | 0 |
| 1779148620 | 9.3286035 | -0.02 | -0.21 | 9.3286035 | 9.3482991 | 9.3286035 | 0 |
| 1779062220 | 9.3482991 | 0.01 | 0.15 | 9.3482991 | 9.3482991 | 9.3482991 | 0 |
| 1778975820 | 9.3340089 | 0 | 0.00 | 9.3340089 | 9.3340089 | 9.3340089 | 0 |
| 1778889420 | 9.3340089 | -0.01 | -0.13 | 9.3340089 | 9.3465735 | 9.3340089 | 0 |
| 1778803020 | 9.3465735 | -0.02 | -0.20 | 9.3465735 | 9.3650136 | 9.3465735 | 0 |
| 1778716620 | 9.3650136 | 0.01 | 0.15 | 9.3517512 | 9.3650136 | 9.3517512 | 0 |
| 1778630220 | 9.3510741 | -0.01 | -0.11 | 9.3495211 | 9.3610928 | 9.3495211 | 0 |
| 1778543820 | 9.3610928 | 0.06 | 0.60 | 9.3569978 | 9.3610928 | 9.3051587 | 0 |
| 1778457420 | 9.3051587 | 0 | 0.00 | 9.3051587 | 9.3051587 | 9.3051587 | 0 |
| 1778370960 | 9.3051587 | -0.02 | -0.26 | 9.3051587 | 9.3297179 | 9.3051587 | 0 |
| 1778284620 | 9.3297179 | -0.03 | -0.33 | 9.375794 | 9.375794 | 9.3297179 | 0 |
| 1778198220 | 9.3609486 | 0.01 | 0.14 | 9.3480173 | 9.3609486 | 9.3476785 | 0 |
| 1778111820 | 9.3476785 | -0 | -0.00 | 9.3304991 | 9.3476785 | 9.3304991 | 0 |
| 1778025420 | 9.3477359 | -0.02 | -0.16 | 9.3535356 | 9.3631822 | 9.3477359 | 0 |
| 1777939020 | 9.3631822 | -0.02 | -0.20 | 9.3631822 | 9.3818222 | 9.3631822 | 0 |
| 1777852620 | 9.3818222 | 0 | 0.00 | 9.3818222 | 9.3818222 | 9.3818222 | 0 |
| 1777766220 | 9.3818222 | 0 | 0.00 | 9.3818222 | 9.3818222 | 9.3818222 | 0 |
| 1777679820 | 9.3818222 | 0 | 0.00 | 9.3818222 | 9.3818222 | 9.3818222 | 0 |
| 1777593420 | 9.3818222 | 0 | 0.04 | 9.3818222 | 9.3818222 | 9.3779499 | 0 |
| 1777507020 | 9.3779499 | -0 | -0.00 | 9.3779499 | 9.3781074 | 9.3779499 | 0 |
| 1777420620 | 9.3781074 | -0.03 | -0.36 | 9.4151732 | 9.4250261 | 9.3781074 | 0 |
| 1777334220 | 9.4119604 | 0.03 | 0.29 | 9.3963292 | 9.4119604 | 9.3846022 | 0 |
| 1777247820 | 9.3846022 | -0.01 | -0.14 | 9.3846022 | 9.3846022 | 9.3846022 | 0 |
| 1777161420 | 9.3978702 | 0 | 0.00 | 9.3978702 | 9.3978702 | 9.3978702 | 0 |
| 1777075020 | 9.3978702 | -0 | -0.03 | 9.3978702 | 9.4009981 | 9.3978702 | 0 |
| 1776988620 | 9.4009981 | -0.02 | -0.20 | 9.4473261 | 9.4473261 | 9.4009981 | 0 |
| 1776902220 | 9.4195371 | 0.02 | 0.22 | 9.4069246 | 9.4195371 | 9.3988072 | 0 |
| 1776815820 | 9.3988471 | -0.07 | -0.73 | 9.3996462 | 9.4679843 | 9.3988471 | 0 |
| 1776729420 | 9.4679843 | 0.02 | 0.23 | 9.4613941 | 9.4679843 | 9.4613941 | 0 |
| 1776642960 | 9.4460061 | 0 | 0.00 | 9.4460061 | 9.4460061 | 9.4460061 | 0 |
| 1776556560 | 9.4460061 | 0.02 | 0.18 | 9.4460061 | 9.4460061 | 9.4291889 | 0 |
| 1776470220 | 9.4291889 | -0.06 | -0.58 | 9.4259785 | 9.484487 | 9.4278701 | 0 |
| 1776383820 | 9.484487 | 0.03 | 0.37 | 9.4259785 | 9.484487 | 9.4259785 | 0 |
| 1776297420 | 9.4497087 | -0.02 | -0.19 | 9.4748805 | 9.4748805 | 9.4497087 | 0 |
| 1776211020 | 9.4672525 | -0 | -0.04 | 9.4672525 | 9.4705817 | 9.4672525 | 0 |
| 1776124620 | 9.4706221 | -0.02 | -0.21 | 9.5230804 | 9.5230804 | 9.4706221 | 0 |
| 1776038220 | 9.4907292 | -0.01 | -0.10 | 9.4907292 | 9.4907292 | 9.4907292 | 0 |
| 1775951820 | 9.500448 | 0 | 0.00 | 9.500448 | 9.500448 | 9.500448 | 0 |
| 1775865420 | 9.500448 | -0 | -0.03 | 9.500448 | 9.5031576 | 9.500448 | 0 |
| 1775779020 | 9.5031576 | 0 | 0.05 | 9.5089757 | 9.5089757 | 9.4987625 | 0 |
| 1775692620 | 9.4987625 | -0.02 | -0.19 | 9.4191226 | 9.4987625 | 9.4191226 | 0 |
| 1775606220 | 9.5167608 | -0.05 | -0.49 | 9.5167608 | 9.5634915 | 9.5167608 | 0 |
| 1775519820 | 9.5634915 | 0 | 0.00 | 9.5634915 | 9.5634915 | 9.5634915 | 0 |
| 1775433420 | 9.5634915 | 0 | 0.00 | 9.5634915 | 9.5634915 | 9.5634915 | 0 |
| 1775347020 | 9.5634915 | 0 | 0.00 | 9.5634915 | 9.5634915 | 9.5634915 | 0 |
| 1775260620 | 9.5634915 | -0.02 | -0.23 | 9.5634915 | 9.5634915 | 9.5634915 | 0 |
| 1775174220 | 9.5856317 | 0.03 | 0.26 | 9.5655773 | 9.5856317 | 9.5655773 | 0 |
| 1775087820 | 9.5605892 | -0.02 | -0.21 | 9.5605892 | 9.5803186 | 9.5605892 | 0 |
| 1775001420 | 9.5803186 | -0.02 | -0.20 | 9.5870044 | 9.5870044 | 9.5803186 | 0 |
| 1774915020 | 9.5994694 | 0.04 | 0.45 | 9.5553218 | 9.6068046 | 9.5553218 | 0 |
| 1774828620 | 9.5560692 | 0 | 0.00 | 9.5560692 | 9.5560692 | 9.5560692 | 0 |
| 1774742220 | 9.5560692 | 0 | 0.00 | 9.5560692 | 9.5560692 | 9.5560692 | 0 |
| 1774655820 | 9.5560692 | -0 | -0.04 | 9.5624842 | 9.5561457 | 9.5560692 | 0 |
| 1774569420 | 9.5596246 | -0.02 | -0.22 | 9.6087612 | 9.6087612 | 9.5596246 | 0 |
| 1774483020 | 9.5810897 | 0 | 0.05 | 9.5759329 | 9.5810897 | 9.5759329 | 0 |
| 1774396620 | 9.5767576 | 0.04 | 0.38 | 9.5313518 | 9.5975868 | 9.5313518 | 0 |
| 1774310220 | 9.5403689 | -0.05 | -0.50 | 9.6191543 | 9.6193624 | 9.5403689 | 0 |
| 1774223820 | 9.5884915 | 0 | 0.00 | 9.5884915 | 9.5884915 | 9.5884915 | 0 |
| 1774137420 | 9.5884915 | -0.01 | -0.15 | 9.5884915 | 9.6025746 | 9.5884915 | 0 |
| 1774051020 | 9.6025746 | 0.02 | 0.24 | 9.5042476 | 9.6025746 | 9.5097979 | 0 |
| 1773964620 | 9.5794152 | 0 | 0.01 | 9.6238301 | 9.6238301 | 9.5794152 | 0 |
| 1773878220 | 9.5787168 | 0.02 | 0.22 | 9.5625373 | 9.5787168 | 9.5576072 | 0 |
| 1773791820 | 9.5574416 | -0.04 | -0.42 | 9.588581 | 9.588581 | 9.5574416 | 0 |
| 1773705420 | 9.5979759 | 0.01 | 0.14 | 9.6045923 | 9.601069 | 9.5979759 | 0 |
| 1773619020 | 9.5842015 | -0 | -0.05 | 9.5842015 | 9.5842015 | 9.5842015 | 0 |
| 1773532620 | 9.5887578 | 0 | 0.00 | 9.5887578 | 9.5887578 | 9.5887578 | 0 |
| 1773446220 | 9.5887578 | -0.03 | -0.31 | 9.6174033 | 9.6174033 | 9.5887578 | 0 |
| 1773359820 | 9.6189483 | 0.04 | 0.37 | 9.6212898 | 9.6212898 | 9.5952425 | 0 |
| 1773273420 | 9.583168 | 0.01 | 0.06 | 9.5790564 | 9.583168 | 9.5790564 | 0 |
| 1773187020 | 9.5778208 | -0.01 | -0.08 | 9.5365828 | 9.5778208 | 9.5365828 | 0 |
| 1773100620 | 9.5852921 | 0.02 | 0.22 | 9.5852921 | 9.5852921 | 9.5638522 | 0 |
| 1773014220 | 9.5638522 | 0 | 0.00 | 9.5638522 | 9.5638522 | 9.5638522 | 0 |
| 1772927760 | 9.5638522 | -0.05 | -0.54 | 9.5638522 | 9.6160915 | 9.5638522 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
