Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United States Dollar vs Swaziland Lilangeni | USDSZL | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0758 | 0,41% | 18,60582 | 03:00:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,60582 | 18,60582 | 18,60582 | 18,53 |
USDSZL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,00825 | 19,01 | 18,53 | 0,00 | 0 | -0,4024 | -2,12% |
| 1 Monat | 18,64075 | 19,22613 | 18,48 | 0,00 | 0 | -0,0349 | -0,19% |
| 3 Monate | 18,95251 | 19,32 | 18,48 | 0,00 | 0 | -0,3467 | -1,83% |
| 6 Monate | 18,4158 | 19,32 | 18,13351 | 0,00 | 0 | 0,19 | 1,03% |
| 1 Jahr | 18,29388 | 19,81 | 17,50404 | 0,00 | 0 | 0,3119 | 1,71% |
| 3 Jahre | 14,4737 | 131,895 | 13,48266 | 0,00 | 0 | 4,13 | 28,55% |
| 5 Jahre | 14,48 | 131,895 | 13,48266 | 0,00 | 0 | 4,13 | 28,49% |
USDSZL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 18,53 | -0,07 | -0,38% | 18,59946 | 18,65824 | 18,53 | 0 |
| 02 Mai 2024 | 18,60 | -0,04 | -0,21% | 18,79737 | 18,80566 | 18,60 | 0 |
| 01 Mai 2024 | 18,64 | -0,19 | -0,98% | 18,74948 | 18,74948 | 18,64 | 0 |
| 30 Apr 2024 | 18,825 | -0,09 | -0,46% | 18,89756 | 19,01 | 18,74248 | 0 |
| 28 Apr 2024 | 18,9123 | 0,00 | 0,00% | 18,9123 | 18,9123 | 18,9123 | 0 |
| 27 Apr 2024 | 18,9123 | 0,00 | 0,00% | 18,9123 | 18,9123 | 18,9123 | 0 |
| 27 Apr 2024 | 18,9123 | -0,10 | -0,51% | 19,00825 | 19,00825 | 18,8553 | 0 |
| 26 Apr 2024 | 19,01 | -0,19 | -0,99% | 19,14047 | 19,20 | 19,01 | 0 |
| 25 Apr 2024 | 19,20 | 0,03 | 0,16% | 19,14086 | 19,20 | 19,14086 | 0 |
| 24 Apr 2024 | 19,17 | 0,00 | 0,00% | 19,07165 | 19,21595 | 19,07165 | 0 |
| 23 Apr 2024 | 19,17 | -0,01 | -0,07% | 19,21268 | 19,21268 | 19,10266 | 0 |
| 22 Apr 2024 | 19,18279 | 0,00 | 0,00% | 19,18279 | 19,18279 | 19,18279 | 0 |
| 21 Apr 2024 | 19,18279 | 0,07 | 0,38% | 19,18279 | 19,18279 | 19,11 | 0 |
| 20 Apr 2024 | 19,11 | -0,04 | -0,21% | 19,1136 | 19,22613 | 19,11 | 0 |
| 19 Apr 2024 | 19,15 | 0,17 | 0,90% | 18,97563 | 19,15 | 18,97563 | 0 |
| 18 Apr 2024 | 18,97866 | -0,06 | -0,32% | 19,069 | 19,069 | 18,97866 | 0 |
| 17 Apr 2024 | 19,04 | 0,14 | 0,74% | 19,02452 | 19,0525 | 19,02452 | 0 |
| 16 Apr 2024 | 18,90 | 0,15 | 0,78% | 18,80119 | 18,94495 | 18,79334 | 0 |
| 15 Apr 2024 | 18,75381 | -0,15 | -0,77% | 18,75381 | 18,75381 | 18,75381 | 0 |
| 14 Apr 2024 | 18,90 | 0,00 | 0,00% | 18,90 | 18,90 | 18,90 | 0 |
| 13 Apr 2024 | 18,90 | 0,09 | 0,46% | 18,82027 | 18,90 | 18,78972 | 0 |
| 12 Apr 2024 | 18,81273 | 0,33 | 1,80% | 18,72062 | 18,81273 | 18,72062 | 0 |
| 11 Apr 2024 | 18,48 | -0,09 | -0,46% | 18,50735 | 18,51075 | 18,48 | 0 |
| 10 Apr 2024 | 18,565 | 0,06 | 0,33% | 18,50941 | 18,65 | 18,48734 | 0 |
| 09 Apr 2024 | 18,50473 | -0,08 | -0,45% | 18,61004 | 18,67 | 18,50473 | 0 |
| 08 Apr 2024 | 18,58764 | 0,02 | 0,09% | 18,58764 | 18,58764 | 18,57136 | 0 |
| 07 Apr 2024 | 18,57136 | 0,00 | 0,00% | 18,57136 | 18,57136 | 18,57136 | 0 |
| 06 Apr 2024 | 18,57136 | -0,09 | -0,48% | 18,64075 | 18,67 | 18,57136 | 0 |
| 05 Apr 2024 | 18,66 | -0,13 | -0,69% | 18,69561 | 18,66 | 18,60489 | 0 |
| 04 Apr 2024 | 18,79 | -0,03 | -0,13% | 18,77438 | 18,79965 | 18,79 | 0 |
