Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United States Dollar vs Sao Tomean Dobra | USDSTN | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1044 | 0,46% | 23,00 | 21:28:51 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,83073 | 22,79579 | 23,05 | 22,89559 |
USDSTN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,8385 | 23,20 | 22,79579 | 0,00 | 0 | 0,1615 | 0,71% |
| 1 Monat | 22,59814 | 23,375 | 22,53993 | 0,00 | 0 | 0,4019 | 1,78% |
| 3 Monate | 22,73951 | 23,375 | 22,37514 | 0,00 | 0 | 0,2605 | 1,15% |
| 6 Monate | 23,06447 | 23,375 | 22,02861 | 0,00 | 0 | -0,0645 | -0,28% |
| 1 Jahr | 22,23896 | 24,075 | 21,77004 | 0,00 | 0 | 0,761 | 3,42% |
| 3 Jahre | 20,35915 | 25,85 | 19,9938 | 0,00 | 0 | 2,64 | 12,97% |
| 5 Jahre | 21,925 | 25,85 | 19,80 | 0,00 | 0 | 1,08 | 4,90% |
USDSTN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 22,89559 | -0,10 | -0,45% | 22,87272 | 22,89559 | 22,87272 | 0 |
| 02 Mai 2024 | 23,00 | -0,20 | -0,86% | 22,97945 | 23,00 | 22,96147 | 0 |
| 01 Mai 2024 | 23,20 | 0,00 | 0,00% | 22,86557 | 23,20 | 22,84638 | 0 |
| 30 Apr 2024 | 23,20 | 0,31 | 1,34% | 22,87635 | 23,20 | 22,85554 | 0 |
| 28 Apr 2024 | 22,89399 | 0,00 | 0,00% | 22,89399 | 22,89399 | 22,89399 | 0 |
| 27 Apr 2024 | 22,89399 | 0,00 | 0,00% | 22,89399 | 22,89399 | 22,89399 | 0 |
| 27 Apr 2024 | 22,89399 | -0,26 | -1,11% | 22,8385 | 22,89399 | 22,82499 | 0 |
| 26 Apr 2024 | 23,15 | -0,10 | -0,43% | 22,88971 | 23,25 | 22,84617 | 0 |
| 25 Apr 2024 | 23,25 | -0,05 | -0,21% | 22,87678 | 23,30 | 22,87678 | 0 |
| 24 Apr 2024 | 23,30 | 0,00 | 0,00% | 22,98419 | 23,30 | 22,96653 | 0 |
| 23 Apr 2024 | 23,30 | 0,34 | 1,48% | 22,99671 | 23,375 | 22,99671 | 0 |
| 22 Apr 2024 | 22,9605 | 0,00 | 0,00% | 22,9605 | 22,9605 | 22,9605 | 0 |
| 21 Apr 2024 | 22,9605 | -0,41 | -1,77% | 22,9605 | 23,375 | 22,9605 | 0 |
| 20 Apr 2024 | 23,375 | 0,00 | 0,02% | 23,02956 | 23,375 | 23,01226 | 0 |
| 19 Apr 2024 | 23,37 | 0,40 | 1,76% | 22,96157 | 23,37 | 22,9433 | 0 |
| 18 Apr 2024 | 22,96545 | -0,31 | -1,33% | 23,06599 | 23,06599 | 22,96545 | 0 |
| 17 Apr 2024 | 23,275 | 0,30 | 1,30% | 23,07294 | 23,275 | 23,04548 | 0 |
| 16 Apr 2024 | 22,97665 | 0,02 | 0,09% | 23,01345 | 23,0048 | 22,97665 | 0 |
| 15 Apr 2024 | 22,9562 | -0,22 | -0,94% | 22,9562 | 22,9562 | 22,9562 | 0 |
| 14 Apr 2024 | 23,175 | 0,00 | 0,00% | 23,175 | 23,175 | 23,175 | 0 |
| 13 Apr 2024 | 23,175 | 0,34 | 1,50% | 22,84105 | 23,175 | 22,84105 | 0 |
| 12 Apr 2024 | 22,83211 | -0,12 | -0,51% | 22,80449 | 22,83211 | 22,80449 | 0 |
| 11 Apr 2024 | 22,95 | 0,00 | 0,00% | 22,56463 | 22,95 | 22,55051 | 0 |
| 10 Apr 2024 | 22,95 | 0,39 | 1,74% | 22,56235 | 22,95 | 22,53993 | 0 |
| 09 Apr 2024 | 22,55663 | -0,04 | -0,20% | 22,62851 | 22,96 | 22,55663 | 0 |
| 08 Apr 2024 | 22,60148 | 0,02 | 0,09% | 22,60148 | 22,60148 | 22,58169 | 0 |
| 07 Apr 2024 | 22,58169 | 0,00 | 0,00% | 22,58169 | 22,58169 | 22,58169 | 0 |
| 06 Apr 2024 | 22,58169 | -0,32 | -1,39% | 22,59814 | 22,96 | 22,58169 | 0 |
| 05 Apr 2024 | 22,90 | 0,00 | 0,00% | 22,59616 | 22,90 | 22,55528 | 0 |
| 04 Apr 2024 | 22,90 | 0,10 | 0,43% | 22,75176 | 22,90 | 22,72169 | 0 |
