Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0485 | 0.137174211248 | 35.3565 | 35.5385 | 35.28 | 0 | 0 | FX |
| 4 | 1.931 | 5.76865627054 | 33.474 | 35.5385 | 33.474 | 0 | 0 | FX |
| 12 | -3.0615 | -7.95887330534 | 38.4665 | 38.4665 | 28.815 | 0 | 0 | FX |
| 26 | 3.0485 | 9.42159998764 | 32.3565 | 38.4665 | 28.668 | 0 | 0 | FX |
| 52 | -2.5615 | -6.74673725521 | 37.9665 | 38.4665 | 28.668 | 0 | 0 | FX |
| 156 | 13.908 | 64.6973996372 | 21.497 | 38.6215 | 19.4065 | 0 | 0 | FX |
| 260 | 27.947 | 374.72512738 | 7.458 | 38.6215 | 7.458 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732147020 | 35.43 | -0.11 | -0.31 | 35.43 | 35.5385 | 35.43 | 0 |
| 1732060620 | 35.5385 | 0.13 | 0.38 | 35.5385 | 35.5385 | 35.405 | 0 |
| 1731974220 | 35.405 | 0.09 | 0.25 | 35.405 | 35.405 | 35.3155 | 0 |
| 1731887820 | 35.3155 | 0 | 0.00 | 35.3155 | 35.3155 | 35.3155 | 0 |
| 1731801420 | 35.3155 | 0 | 0.00 | 35.3155 | 35.3155 | 35.3155 | 0 |
| 1731715020 | 35.3155 | -0.04 | -0.12 | 35.3155 | 35.3565 | 35.3155 | 0 |
| 1731628620 | 35.3565 | 0.08 | 0.22 | 35.3565 | 35.3565 | 35.28 | 0 |
| 1731542220 | 35.28 | 0.05 | 0.13 | 35.28 | 35.28 | 35.235 | 0 |
| 1731455820 | 35.235 | 0.12 | 0.35 | 35.235 | 35.235 | 35.112 | 0 |
| 1731369420 | 35.112 | 0.14 | 0.41 | 35.112 | 35.112 | 34.97 | 0 |
| 1731283020 | 34.97 | 0 | 0.00 | 34.97 | 34.97 | 34.97 | 0 |
| 1731196620 | 34.97 | 0 | 0.00 | 34.97 | 34.97 | 34.97 | 0 |
| 1731110220 | 34.97 | 0.02 | 0.04 | 34.97 | 34.97 | 34.955 | 0 |
| 1731023820 | 34.955 | 0.12 | 0.35 | 34.955 | 34.955 | 34.834 | 0 |
| 1730937420 | 34.834 | -0.07 | -0.20 | 34.834 | 34.905 | 34.834 | 0 |
| 1730851020 | 34.905 | -0 | -0.00 | 34.905 | 34.906 | 34.905 | 0 |
| 1730764620 | 34.906 | 0.29 | 0.84 | 34.906 | 34.906 | 34.615 | 0 |
| 1730678220 | 34.615 | 0 | 0.00 | 34.615 | 34.615 | 34.615 | 0 |
| 1730591820 | 34.615 | 0 | 0.00 | 34.615 | 34.615 | 34.615 | 0 |
| 1730505420 | 34.615 | 0.25 | 0.72 | 34.615 | 34.615 | 34.367 | 0 |
| 1730419020 | 34.367 | 0 | 0.00 | 34.367 | 34.367 | 34.367 | 0 |
| 1730332620 | 34.367 | 0.04 | 0.11 | 34.367 | 34.367 | 34.328 | 0 |
| 1730246220 | 34.328 | 0.22 | 0.66 | 34.328 | 34.328 | 34.1035 | 0 |
| 1730159820 | 34.1035 | 0.05 | 0.16 | 34.1035 | 34.1035 | 34.0505 | 0 |
| 1730073420 | 34.0505 | 0 | 0.00 | 34.0505 | 34.0505 | 34.0505 | 0 |
| 1729986960 | 34.0505 | 0 | 0.00 | 34.0505 | 34.0505 | 34.0505 | 0 |
| 1729900620 | 34.0505 | 0.58 | 1.72 | 34.0505 | 34.0505 | 33.473999 | 0 |
| 1729814220 | 33.473999 | -0.14 | -0.41 | 33.473999 | 33.611 | 33.473999 | 0 |
| 1729727820 | 33.611 | 0.58 | 1.77 | 33.611 | 33.611 | 33.0265 | 0 |
| 1729641420 | 33.0265 | -0.19 | -0.57 | 33.0265 | 33.215 | 33.0265 | 0 |
| 1729555020 | 33.215 | 0.33 | 0.99 | 33.215 | 33.215 | 32.887999 | 0 |
| 1729468620 | 32.887999 | 0 | 0.00 | 32.887999 | 32.887999 | 32.887999 | 0 |
| 1729382220 | 32.887999 | 0 | 0.00 | 32.887999 | 32.887999 | 32.887999 | 0 |
| 1729295820 | 32.887999 | 0.14 | 0.44 | 32.887999 | 32.887999 | 32.7455 | 0 |
| 1729209420 | 32.7455 | 0.17 | 0.51 | 32.7455 | 32.7455 | 32.58 | 0 |
| 1729123020 | 32.58 | 0.23 | 0.72 | 32.58 | 32.58 | 32.348 | 0 |
| 1729036620 | 32.348 | 0.26 | 0.82 | 32.348 | 32.348 | 32.086 | 0 |
| 1728950220 | 32.086 | 0.14 | 0.44 | 32.086 | 32.086 | 31.9465 | 0 |
| 1728863820 | 31.9465 | 0 | 0.00 | 31.9465 | 31.9465 | 31.9465 | 0 |
| 1728777420 | 31.9465 | 0 | 0.00 | 31.9465 | 31.9465 | 31.9465 | 0 |
| 1728691020 | 31.9465 | -0.17 | -0.52 | 31.9465 | 32.113999 | 31.9465 | 0 |
| 1728604620 | 32.113999 | 0.32 | 1.01 | 32.113999 | 32.113999 | 31.794 | 0 |
| 1728518220 | 31.794 | 0.09 | 0.30 | 31.794 | 31.794 | 31.7 | 0 |
| 1728431820 | 31.7 | 0.22 | 0.70 | 31.7 | 31.7 | 31.4805 | 0 |
| 1728345420 | 31.4805 | 0.28 | 0.90 | 31.4805 | 31.4805 | 31.2 | 0 |
| 1728259020 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1728172620 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1728086220 | 31.2 | 0.39 | 1.28 | 31.2 | 31.2 | 30.8055 | 0 |
| 1727999820 | 30.8055 | -0.16 | -0.52 | 30.8055 | 30.968 | 30.8055 | 0 |
| 1727913420 | 30.968 | 0.27 | 0.89 | 30.968 | 30.968 | 30.696 | 0 |
| 1727827020 | 30.696 | -0 | -0.01 | 30.696 | 30.7005 | 30.696 | 0 |
| 1727740620 | 30.7005 | 0 | 0.00 | 30.7005 | 30.7005 | 30.7005 | 0 |
| 1727654220 | 30.7005 | 0 | 0.00 | 30.7005 | 30.7005 | 30.7005 | 0 |
| 1727567760 | 30.7005 | 0 | 0.00 | 30.7005 | 30.7005 | 30.7005 | 0 |
| 1727481360 | 30.7005 | 0.16 | 0.51 | 30.7005 | 30.7005 | 30.5435 | 0 |
| 1727395020 | 30.5435 | 0.09 | 0.29 | 30.5435 | 30.5435 | 30.4545 | 0 |
| 1727308620 | 30.4545 | 0.21 | 0.68 | 30.4545 | 30.4545 | 30.249 | 0 |
| 1727222220 | 30.249 | -0.19 | -0.61 | 30.249 | 30.4355 | 30.249 | 0 |
| 1727135820 | 30.4355 | 0.23 | 0.76 | 30.4355 | 30.4355 | 30.205 | 0 |
| 1727049420 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1726963020 | 30.205 | 0 | 0.00 | 30.205 | 30.205 | 30.205 | 0 |
| 1726876620 | 30.205 | 0.35 | 1.18 | 30.205 | 30.205 | 29.853 | 0 |
| 1726790220 | 29.853 | -0.22 | -0.73 | 29.853 | 30.0725 | 29.853 | 0 |
| 1726703820 | 30.0725 | 0.29 | 0.97 | 30.0725 | 30.0725 | 29.785 | 0 |
| 1726617420 | 29.785 | 0.03 | 0.12 | 29.785 | 29.785 | 29.7505 | 0 |
| 1726531020 | 29.7505 | 0.27 | 0.92 | 29.7505 | 29.7505 | 29.48 | 0 |
| 1726444620 | 29.48 | 0 | 0.00 | 29.48 | 29.48 | 29.48 | 0 |
| 1726358220 | 29.48 | 0 | 0.00 | 29.48 | 29.48 | 29.48 | 0 |
| 1726271820 | 29.48 | 0.15 | 0.51 | 29.48 | 29.48 | 29.33 | 0 |
| 1726185420 | 29.33 | 0.06 | 0.22 | 29.33 | 29.33 | 29.266 | 0 |
| 1726099020 | 29.266 | 0.13 | 0.44 | 29.266 | 29.266 | 29.138 | 0 |
| 1726012620 | 29.138 | 0.12 | 0.40 | 29.138 | 29.138 | 29.021 | 0 |
| 1725926220 | 29.021 | 0.03 | 0.12 | 29.021 | 29.021 | 28.9865 | 0 |
| 1725839820 | 28.9865 | 0 | 0.00 | 28.9865 | 28.9865 | 28.9865 | 0 |
| 1725753420 | 28.9865 | 0 | 0.00 | 28.9865 | 28.9865 | 28.9865 | 0 |
| 1725667020 | 28.9865 | 0.05 | 0.18 | 28.9865 | 28.9865 | 28.935 | 0 |
| 1725580620 | 28.935 | 0.03 | 0.10 | 28.935 | 28.935 | 28.905 | 0 |
| 1725494220 | 28.905 | 0.02 | 0.07 | 28.905 | 28.905 | 28.885 | 0 |
| 1725407820 | 28.885 | -0.05 | -0.18 | 28.885 | 28.9375 | 28.885 | 0 |
| 1725321420 | 28.9375 | 0.04 | 0.14 | 28.9375 | 28.9375 | 28.8975 | 0 |
| 1725235020 | 28.8975 | 0 | 0.00 | 28.8975 | 28.8975 | 28.8975 | 0 |
| 1725148620 | 28.8975 | 0 | 0.00 | 28.8975 | 28.8975 | 28.8975 | 0 |
| 1725062220 | 28.8975 | -9.57 | -24.88 | 28.8975 | 38.4665 | 28.8975 | 0 |
| 1724975820 | 38.4665 | 9.65 | 33.49 | 38.4665 | 38.4665 | 28.815 | 0 |
| 1724889420 | 28.815 | -0.02 | -0.05 | 28.815 | 28.83 | 28.815 | 0 |
| 1724803020 | 28.83 | 0.04 | 0.13 | 28.83 | 28.83 | 28.7935 | 0 |
| 1724716620 | 28.7935 | 0.02 | 0.09 | 28.7935 | 28.7935 | 28.769 | 0 |
| 1724630220 | 28.769 | 0 | 0.00 | 28.769 | 28.769 | 28.769 | 0 |
| 1724543820 | 28.769 | 0 | 0.00 | 28.769 | 28.769 | 28.769 | 0 |
| 1724457420 | 28.769 | -0.04 | -0.14 | 28.769 | 28.808 | 28.769 | 0 |
| 1724371020 | 28.808 | -0.02 | -0.07 | 28.808 | 28.828 | 28.808 | 0 |
| 1724284620 | 28.828 | -0.07 | -0.23 | 28.828 | 28.894 | 28.828 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
