Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United States Dollar vs Suriname Dollar | USDSRD | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 33,8135 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 33,8135 | 33,8135 | 33,8135 |
USDSRD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 34,1995 | 34,4195 | 33,8135 | 0,00 | 0 | -0,386 | -1,13% |
| 1 Monat | 34,845 | 34,9065 | 33,8135 | 0,00 | 0 | -1,03 | -2,96% |
| 3 Monate | 36,55 | 36,55 | 33,8135 | 0,00 | 0 | -2,74 | -7,49% |
| 6 Monate | 38,0005 | 38,1495 | 33,8135 | 0,00 | 0 | -4,19 | -11,02% |
| 1 Jahr | 37,30 | 38,6215 | 33,8135 | 0,00 | 0 | -3,49 | -9,35% |
| 3 Jahre | 14,154 | 38,6215 | 14,154 | 0,00 | 0 | 19,66 | 138,90% |
| 5 Jahre | 7,458 | 38,6215 | 7,458 | 0,00 | 0 | 26,36 | 353,39% |
USDSRD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 33,8135 | 0,00 | 0,00% | 33,8135 | 33,8135 | 33,8135 | 0 |
| 01 Mai 2024 | 33,8135 | -0,16 | -0,46% | 33,8135 | 33,969 | 33,8135 | 0 |
| 30 Apr 2024 | 33,969 | 0,01 | 0,03% | 33,969 | 33,969 | 33,9585 | 0 |
| 29 Apr 2024 | 33,9585 | 0,00 | 0,00% | 33,9585 | 33,9585 | 33,9585 | 0 |
| 28 Apr 2024 | 33,9585 | 0,00 | 0,00% | 33,9585 | 33,9585 | 33,9585 | 0 |
| 27 Apr 2024 | 33,9585 | -0,24 | -0,70% | 33,9585 | 34,1995 | 33,9585 | 0 |
| 26 Apr 2024 | 34,1995 | -0,22 | -0,64% | 34,1995 | 34,4195 | 34,1995 | 0 |
| 25 Apr 2024 | 34,4195 | -0,02 | -0,07% | 34,4195 | 34,4435 | 34,4195 | 0 |
| 24 Apr 2024 | 34,4435 | -0,01 | -0,04% | 34,4435 | 34,456 | 34,4435 | 0 |
| 23 Apr 2024 | 34,456 | -0,07 | -0,21% | 34,456 | 34,527 | 34,456 | 0 |
| 22 Apr 2024 | 34,527 | 0,00 | 0,00% | 34,527 | 34,527 | 34,527 | 0 |
| 21 Apr 2024 | 34,527 | 0,00 | 0,00% | 34,527 | 34,527 | 34,527 | 0 |
| 20 Apr 2024 | 34,527 | -0,05 | -0,14% | 34,527 | 34,5745 | 34,527 | 0 |
| 19 Apr 2024 | 34,5745 | -0,20 | -0,58% | 34,5745 | 34,7755 | 34,5745 | 0 |
| 18 Apr 2024 | 34,7755 | -0,01 | -0,03% | 34,7755 | 34,7845 | 34,7755 | 0 |
| 17 Apr 2024 | 34,7845 | -0,06 | -0,19% | 34,7845 | 34,849 | 34,7845 | 0 |
| 16 Apr 2024 | 34,849 | 0,00 | -0,01% | 34,849 | 34,8525 | 34,849 | 0 |
| 15 Apr 2024 | 34,8525 | 0,00 | 0,00% | 34,8525 | 34,8525 | 34,8525 | 0 |
| 14 Apr 2024 | 34,8525 | 0,00 | 0,00% | 34,8525 | 34,8525 | 34,8525 | 0 |
| 13 Apr 2024 | 34,8525 | 0,03 | 0,08% | 34,8525 | 34,8525 | 34,824 | 0 |
| 12 Apr 2024 | 34,824 | 0,07 | 0,21% | 34,824 | 34,824 | 34,751 | 0 |
| 11 Apr 2024 | 34,751 | 0,00 | 0,00% | 34,751 | 34,751 | 34,751 | 0 |
| 10 Apr 2024 | 34,751 | -0,14 | -0,41% | 34,751 | 34,8955 | 34,751 | 0 |
| 09 Apr 2024 | 34,8955 | 0,00 | 0,01% | 34,8955 | 34,8955 | 34,893 | 0 |
| 08 Apr 2024 | 34,893 | 0,00 | 0,00% | 34,893 | 34,893 | 34,893 | 0 |
| 07 Apr 2024 | 34,893 | 0,00 | 0,00% | 34,893 | 34,893 | 34,893 | 0 |
| 06 Apr 2024 | 34,893 | 0,05 | 0,14% | 34,893 | 34,893 | 34,845 | 0 |
| 05 Apr 2024 | 34,845 | -0,06 | -0,18% | 34,845 | 34,9065 | 34,845 | 0 |
| 04 Apr 2024 | 34,9065 | 0,01 | 0,02% | 34,9065 | 34,9065 | 34,90 | 0 |
| 03 Apr 2024 | 34,90 | -0,19 | -0,55% | 34,90 | 35,092 | 34,90 | 0 |
