Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.073 | -0.207793686488 | 35.131 | 35.2055 | 35.058 | 0 | 0 | FX |
| 4 | -0.342 | -0.966101694915 | 35.4 | 35.405 | 35.058 | 0 | 0 | FX |
| 12 | 3.858 | 12.3653846154 | 31.2 | 35.5385 | 30.8055 | 0 | 0 | FX |
| 26 | 4.435 | 14.4825784541 | 30.623 | 38.4665 | 28.668 | 0 | 0 | FX |
| 52 | -1.838 | -4.98156981787 | 36.896 | 38.4665 | 28.668 | 0 | 0 | FX |
| 156 | 15.6515 | 80.650812872 | 19.4065 | 38.6215 | 19.4065 | 0 | 0 | FX |
| 260 | 27.6 | 370.072405471 | 7.458 | 38.6215 | 7.458 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735257420 | 35.058 | 0 | 0.00 | 35.058 | 35.058 | 35.058 | 0 |
| 1735171020 | 35.058 | 0 | 0.00 | 35.058 | 35.058 | 35.058 | 0 |
| 1735084620 | 35.058 | -0.07 | -0.19 | 35.058 | 35.123 | 35.058 | 0 |
| 1734998220 | 35.123 | -0.01 | -0.02 | 35.123 | 35.131 | 35.123 | 0 |
| 1734911820 | 35.131 | 0 | 0.00 | 35.131 | 35.131 | 35.131 | 0 |
| 1734825420 | 35.131 | 0 | 0.00 | 35.131 | 35.131 | 35.131 | 0 |
| 1734739020 | 35.131 | -0.07 | -0.21 | 35.131 | 35.2055 | 35.131 | 0 |
| 1734652620 | 35.2055 | 0.04 | 0.11 | 35.2055 | 35.2055 | 35.168 | 0 |
| 1734566220 | 35.168 | -0.04 | -0.11 | 35.168 | 35.205 | 35.168 | 0 |
| 1734479820 | 35.205 | 0 | 0.00 | 35.205 | 35.205 | 35.205 | 0 |
| 1734393420 | 35.205 | 0 | 0.00 | 35.205 | 35.205 | 35.205 | 0 |
| 1734307020 | 35.205 | 0 | 0.00 | 35.205 | 35.205 | 35.205 | 0 |
| 1734220620 | 35.205 | 0 | 0.00 | 35.205 | 35.205 | 35.205 | 0 |
| 1734134220 | 35.205 | 0.03 | 0.09 | 35.205 | 35.205 | 35.175 | 0 |
| 1734047820 | 35.175 | -0.03 | -0.09 | 35.175 | 35.205 | 35.175 | 0 |
| 1733961420 | 35.205 | 0 | 0.00 | 35.205 | 35.205 | 35.204 | 0 |
| 1733875020 | 35.204 | -0.15 | -0.42 | 35.204 | 35.3535 | 35.204 | 0 |
| 1733788620 | 35.3535 | 0.03 | 0.09 | 35.3535 | 35.3535 | 35.323 | 0 |
| 1733702220 | 35.323 | 0 | 0.00 | 35.323 | 35.323 | 35.323 | 0 |
| 1733615820 | 35.323 | 0 | 0.00 | 35.323 | 35.323 | 35.323 | 0 |
| 1733529420 | 35.323 | 0.03 | 0.08 | 35.323 | 35.323 | 35.296 | 0 |
| 1733443020 | 35.296 | -0.11 | -0.31 | 35.296 | 35.405 | 35.296 | 0 |
| 1733356620 | 35.405 | 0.02 | 0.07 | 35.405 | 35.405 | 35.3815 | 0 |
| 1733270220 | 35.3815 | -0.02 | -0.07 | 35.3815 | 35.405 | 35.3815 | 0 |
| 1733183820 | 35.405 | 0.01 | 0.01 | 35.405 | 35.405 | 35.4 | 0 |
| 1733097420 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1733011020 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1732924620 | 35.4 | -0.01 | -0.01 | 35.4 | 35.405 | 35.4 | 0 |
| 1732838220 | 35.405 | 0.01 | 0.04 | 35.405 | 35.405 | 35.3905 | 0 |
| 1732751820 | 35.3905 | -0.01 | -0.04 | 35.3905 | 35.405 | 35.3905 | 0 |
| 1732665420 | 35.405 | -0.09 | -0.25 | 35.405 | 35.494 | 35.405 | 0 |
| 1732579020 | 35.494 | 0 | 0.00 | 35.494 | 35.494 | 35.494 | 0 |
| 1732492620 | 35.494 | 0 | 0.00 | 35.494 | 35.494 | 35.494 | 0 |
| 1732406220 | 35.494 | 0 | 0.00 | 35.494 | 35.494 | 35.494 | 0 |
| 1732319820 | 35.494 | 0.09 | 0.25 | 35.494 | 35.494 | 35.405 | 0 |
| 1732233420 | 35.405 | -0.03 | -0.07 | 35.405 | 35.43 | 35.405 | 0 |
| 1732147020 | 35.43 | -0.11 | -0.31 | 35.43 | 35.5385 | 35.43 | 0 |
| 1732060620 | 35.5385 | 0.13 | 0.38 | 35.5385 | 35.5385 | 35.405 | 0 |
| 1731974220 | 35.405 | 0.09 | 0.25 | 35.405 | 35.405 | 35.3155 | 0 |
| 1731887820 | 35.3155 | 0 | 0.00 | 35.3155 | 35.3155 | 35.3155 | 0 |
| 1731801420 | 35.3155 | 0 | 0.00 | 35.3155 | 35.3155 | 35.3155 | 0 |
| 1731715020 | 35.3155 | -0.04 | -0.12 | 35.3155 | 35.3565 | 35.3155 | 0 |
| 1731628620 | 35.3565 | 0.08 | 0.22 | 35.3565 | 35.3565 | 35.28 | 0 |
| 1731542220 | 35.28 | 0.05 | 0.13 | 35.28 | 35.28 | 35.235 | 0 |
| 1731455820 | 35.235 | 0.12 | 0.35 | 35.235 | 35.235 | 35.112 | 0 |
| 1731369420 | 35.112 | 0.14 | 0.41 | 35.112 | 35.112 | 34.97 | 0 |
| 1731283020 | 34.97 | 0 | 0.00 | 34.97 | 34.97 | 34.97 | 0 |
| 1731196620 | 34.97 | 0 | 0.00 | 34.97 | 34.97 | 34.97 | 0 |
| 1731110220 | 34.97 | 0.02 | 0.04 | 34.97 | 34.97 | 34.955 | 0 |
| 1731023820 | 34.955 | 0.12 | 0.35 | 34.955 | 34.955 | 34.834 | 0 |
| 1730937420 | 34.834 | -0.07 | -0.20 | 34.834 | 34.905 | 34.834 | 0 |
| 1730851020 | 34.905 | -0 | -0.00 | 34.905 | 34.906 | 34.905 | 0 |
| 1730764620 | 34.906 | 0.29 | 0.84 | 34.906 | 34.906 | 34.615 | 0 |
| 1730678220 | 34.615 | 0 | 0.00 | 34.615 | 34.615 | 34.615 | 0 |
| 1730591820 | 34.615 | 0 | 0.00 | 34.615 | 34.615 | 34.615 | 0 |
| 1730505420 | 34.615 | 0.25 | 0.72 | 34.615 | 34.615 | 34.367 | 0 |
| 1730419020 | 34.367 | 0 | 0.00 | 34.367 | 34.367 | 34.367 | 0 |
| 1730332620 | 34.367 | 0.04 | 0.11 | 34.367 | 34.367 | 34.328 | 0 |
| 1730246220 | 34.328 | 0.22 | 0.66 | 34.328 | 34.328 | 34.1035 | 0 |
| 1730159820 | 34.1035 | 0.05 | 0.16 | 34.1035 | 34.1035 | 34.0505 | 0 |
| 1730073420 | 34.0505 | 0 | 0.00 | 34.0505 | 34.0505 | 34.0505 | 0 |
| 1729986960 | 34.0505 | 0 | 0.00 | 34.0505 | 34.0505 | 34.0505 | 0 |
| 1729900620 | 34.0505 | 0.58 | 1.72 | 34.0505 | 34.0505 | 33.473999 | 0 |
| 1729814220 | 33.473999 | -0.14 | -0.41 | 33.473999 | 33.611 | 33.473999 | 0 |
| 1729727820 | 33.611 | 0.58 | 1.77 | 33.611 | 33.611 | 33.0265 | 0 |
| 1729641420 | 33.0265 | -0.19 | -0.57 | 33.0265 | 33.215 | 33.0265 | 0 |
| 1729555020 | 33.215 | 0.33 | 0.99 | 33.215 | 33.215 | 32.887999 | 0 |
| 1729468620 | 32.887999 | 0 | 0.00 | 32.887999 | 32.887999 | 32.887999 | 0 |
| 1729382220 | 32.887999 | 0 | 0.00 | 32.887999 | 32.887999 | 32.887999 | 0 |
| 1729295820 | 32.887999 | 0.14 | 0.44 | 32.887999 | 32.887999 | 32.7455 | 0 |
| 1729209420 | 32.7455 | 0.17 | 0.51 | 32.7455 | 32.7455 | 32.58 | 0 |
| 1729123020 | 32.58 | 0.23 | 0.72 | 32.58 | 32.58 | 32.348 | 0 |
| 1729036620 | 32.348 | 0.26 | 0.82 | 32.348 | 32.348 | 32.086 | 0 |
| 1728950220 | 32.086 | 0.14 | 0.44 | 32.086 | 32.086 | 31.9465 | 0 |
| 1728863820 | 31.9465 | 0 | 0.00 | 31.9465 | 31.9465 | 31.9465 | 0 |
| 1728777420 | 31.9465 | 0 | 0.00 | 31.9465 | 31.9465 | 31.9465 | 0 |
| 1728691020 | 31.9465 | -0.17 | -0.52 | 31.9465 | 32.113999 | 31.9465 | 0 |
| 1728604620 | 32.113999 | 0.32 | 1.01 | 32.113999 | 32.113999 | 31.794 | 0 |
| 1728518220 | 31.794 | 0.09 | 0.30 | 31.794 | 31.794 | 31.7 | 0 |
| 1728431820 | 31.7 | 0.22 | 0.70 | 31.7 | 31.7 | 31.4805 | 0 |
| 1728345420 | 31.4805 | 0.28 | 0.90 | 31.4805 | 31.4805 | 31.2 | 0 |
| 1728259020 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1728172620 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1728086220 | 31.2 | 0.39 | 1.28 | 31.2 | 31.2 | 30.8055 | 0 |
| 1727999820 | 30.8055 | -0.16 | -0.52 | 30.8055 | 30.968 | 30.8055 | 0 |
| 1727913420 | 30.968 | 0.27 | 0.89 | 30.968 | 30.968 | 30.696 | 0 |
| 1727827020 | 30.696 | -0 | -0.01 | 30.696 | 30.7005 | 30.696 | 0 |
| 1727740620 | 30.7005 | 0 | 0.00 | 30.7005 | 30.7005 | 30.7005 | 0 |
| 1727654220 | 30.7005 | 0 | 0.00 | 30.7005 | 30.7005 | 30.7005 | 0 |
| 1727567760 | 30.7005 | 0 | 0.00 | 30.7005 | 30.7005 | 30.7005 | 0 |
| 1727481360 | 30.7005 | 0.16 | 0.51 | 30.7005 | 30.7005 | 30.5435 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
