Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United States Dollar vs Saint Helena Pound | USDSHP | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 1,26345 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,26345 |
USDSHP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,26345 | 1,26345 | 1,26345 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 1,2583 | 1,26345 | 1,2583 | 0,00 | 0 | 0,0051 | 0,41% |
| 3 Monate | 1,26215 | 1,4362 | 1,2545 | 0,00 | 0 | 0,0013 | 0,10% |
| 6 Monate | 1,21675 | 1,4362 | 1,21675 | 0,00 | 0 | 0,0467 | 3,84% |
| 1 Jahr | 1,21675 | 1,4362 | 1,21675 | 0,00 | 0 | 0,0467 | 3,84% |
| 3 Jahre | 0,7868 | 1,4362 | 0,7868 | 0,00 | 0 | 0,4767 | 60,59% |
| 5 Jahre | 0,7868 | 1,4362 | 0,7868 | 0,00 | 0 | 0,4767 | 60,59% |
USDSHP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 1,26345 | 0,00 | 0,00% | 1,26345 | 1,26345 | 1,26345 | 0 |
| 30 Apr 2024 | 1,26345 | 0,00 | 0,00% | 1,26345 | 1,26345 | 1,26345 | 0 |
| 29 Apr 2024 | 1,26345 | 0,00 | 0,00% | 1,26345 | 1,26345 | 1,26345 | 0 |
| 28 Apr 2024 | 1,26345 | 0,00 | 0,00% | 1,26345 | 1,26345 | 1,26345 | 0 |
| 27 Apr 2024 | 1,26345 | 0,00 | 0,00% | 1,26345 | 1,26345 | 1,26345 | 0 |
| 27 Apr 2024 | 1,26345 | 0,00 | 0,00% | 1,26345 | 1,26345 | 1,26345 | 0 |
| 26 Apr 2024 | 1,26345 | 0,00 | 0,00% | 1,26345 | 1,26345 | 1,26345 | 0 |
| 25 Apr 2024 | 1,26345 | 0,00 | 0,00% | 1,26345 | 1,26345 | 1,26345 | 0 |
| 24 Apr 2024 | 1,26345 | 0,00 | 0,00% | 1,26345 | 1,26345 | 1,26345 | 0 |
| 23 Apr 2024 | 1,26345 | 0,00 | 0,00% | 1,26345 | 1,26345 | 1,26345 | 0 |
| 22 Apr 2024 | 1,26345 | 0,00 | 0,00% | 1,26345 | 1,26345 | 1,26345 | 0 |
| 21 Apr 2024 | 1,26345 | 0,00 | 0,00% | 1,26345 | 1,26345 | 1,26345 | 0 |
| 20 Apr 2024 | 1,26345 | 0,00 | 0,00% | 1,26345 | 1,26345 | 1,26345 | 0 |
| 19 Apr 2024 | 1,26345 | 0,00 | 0,00% | 1,26345 | 1,26345 | 1,26345 | 0 |
| 18 Apr 2024 | 1,26345 | 0,00 | 0,00% | 1,26345 | 1,26345 | 1,26345 | 0 |
| 17 Apr 2024 | 1,26345 | 0,00 | 0,00% | 1,26345 | 1,26345 | 1,26345 | 0 |
| 16 Apr 2024 | 1,26345 | 0,00 | 0,00% | 1,26345 | 1,26345 | 1,26345 | 0 |
| 15 Apr 2024 | 1,26345 | 0,00 | 0,00% | 1,26345 | 1,26345 | 1,26345 | 0 |
| 14 Apr 2024 | 1,26345 | 0,00 | 0,00% | 1,26345 | 1,26345 | 1,26345 | 0 |
| 13 Apr 2024 | 1,26345 | 0,00 | 0,00% | 1,26345 | 1,26345 | 1,26345 | 0 |
| 12 Apr 2024 | 1,26345 | 0,00 | 0,00% | 1,26345 | 1,26345 | 1,26345 | 0 |
| 11 Apr 2024 | 1,26345 | 0,00 | 0,00% | 1,26345 | 1,26345 | 1,26345 | 0 |
| 10 Apr 2024 | 1,26345 | 0,00 | 0,00% | 1,26345 | 1,26345 | 1,26345 | 0 |
| 09 Apr 2024 | 1,26345 | 0,00 | 0,00% | 1,26345 | 1,26345 | 1,26345 | 0 |
| 08 Apr 2024 | 1,26345 | 0,00 | 0,00% | 1,26345 | 1,26345 | 1,26345 | 0 |
| 07 Apr 2024 | 1,26345 | 0,00 | 0,00% | 1,26345 | 1,26345 | 1,26345 | 0 |
| 06 Apr 2024 | 1,26345 | 0,01 | 0,41% | 1,26345 | 1,26345 | 1,2583 | 0 |
| 05 Apr 2024 | 1,2583 | 0,00 | 0,00% | 1,2583 | 1,2583 | 1,2583 | 0 |
| 04 Apr 2024 | 1,2583 | 0,00 | 0,30% | 1,2583 | 1,2583 | 1,2583 | 0 |
| 03 Apr 2024 | 1,2545 | 0,00 | 0,00% | 1,2545 | 1,2545 | 1,2545 | 0 |
