Name | Symbol | Markt | Aktientyp |
---|---|---|---|
United States Dollar vs Singapore Dollar | USDSGD | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,3626 | 1,3626 | 1,3626 | 1,3626 |
USDSGD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,3613 | 1,36431 | 1,35782 | 0,00 | 0 | 0,0013 | 0,10% |
1 Monat | 1,3491 | 1,36719 | 1,3438 | 0,00 | 0 | 0,0135 | 1,00% |
3 Monate | 1,3441 | 1,36719 | 1,32709 | 0,00 | 0 | 0,0185 | 1,38% |
6 Monate | 1,36871 | 1,3723 | 1,31385 | 0,00 | 0 | -0,0061 | -0,45% |
1 Jahr | 1,33494 | 1,378 | 1,31385 | 0,00 | 0 | 0,0277 | 2,07% |
3 Jahre | 1,32609 | 6,20376 | 1,30393 | 0,00 | 0 | 0,0365 | 2,75% |
5 Jahre | 1,3621 | 37,8361 | 1,30393 | 0,00 | 0 | 0,0005 | 0,04% |
USDSGD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1,3626 | 0,00 | 0,25% | 1,35921 | 1,363 | 1,3578 | 0 |
26 Apr 2024 | 1,35914 | 0,00 | -0,19% | 1,36144 | 1,3628 | 1,3582 | 0 |
25 Apr 2024 | 1,3617 | 0,00 | 0,06% | 1,36093 | 1,3626 | 1,3592 | 0 |
24 Apr 2024 | 1,3609 | 0,00 | -0,08% | 1,36199 | 1,364 | 1,3598 | 0 |
23 Apr 2024 | 1,36202 | 0,00 | 0,05% | 1,3614 | 1,36431 | 1,36059 | 0 |
22 Apr 2024 | 1,3613 | 0,00 | 0,00% | 1,3613 | 1,3613 | 1,3613 | 0 |
21 Apr 2024 | 1,3613 | 0,00 | 0,00% | 1,3613 | 1,3613 | 1,3613 | 0 |
20 Apr 2024 | 1,3613 | 0,00 | -0,07% | 1,362 | 1,3636 | 1,3597 | 0 |
19 Apr 2024 | 1,3622 | 0,00 | 0,14% | 1,36037 | 1,36431 | 1,3578 | 0 |
18 Apr 2024 | 1,36034 | 0,00 | -0,32% | 1,36451 | 1,3651 | 1,3588 | 0 |
17 Apr 2024 | 1,36472 | 0,00 | 0,12% | 1,36321 | 1,36719 | 1,3613 | 0 |
16 Apr 2024 | 1,36305 | 0,00 | 0,14% | 1,36034 | 1,36541 | 1,3596 | 0 |
15 Apr 2024 | 1,3611 | 0,00 | 0,00% | 1,3611 | 1,3611 | 1,3611 | 0 |
14 Apr 2024 | 1,3611 | 0,00 | 0,00% | 1,3611 | 1,3611 | 1,3611 | 0 |
13 Apr 2024 | 1,3611 | 0,01 | 0,61% | 1,35292 | 1,3619 | 1,3549 | 0 |
12 Apr 2024 | 1,35285 | 0,00 | -0,09% | 1,35415 | 1,3552 | 1,3515 | 0 |
11 Apr 2024 | 1,35402 | 0,01 | 0,69% | 1,3448 | 1,3547 | 1,3441 | 0 |
10 Apr 2024 | 1,3448 | 0,00 | -0,19% | 1,34738 | 1,348 | 1,3438 | 0 |
09 Apr 2024 | 1,34739 | 0,00 | -0,14% | 1,3493 | 1,3498 | 1,34625 | 0 |
08 Apr 2024 | 1,3493 | 0,00 | -0,01% | 1,3494 | 1,3497 | 1,34855 | 0 |
07 Apr 2024 | 1,3494 | 0,00 | 0,00% | 1,3494 | 1,3494 | 1,3494 | 0 |
06 Apr 2024 | 1,3494 | 0,00 | 0,07% | 1,34858 | 1,35156 | 1,34625 | 0 |
05 Apr 2024 | 1,3485 | 0,00 | 0,03% | 1,34799 | 1,35095 | 1,3458 | 0 |
04 Apr 2024 | 1,3481 | 0,00 | -0,25% | 1,35135 | 1,3527 | 1,346 | 0 |
03 Apr 2024 | 1,35145 | 0,00 | -0,08% | 1,3528 | 1,354 | 1,3488 | 0 |
02 Apr 2024 | 1,35257 | 0,00 | 0,36% | 1,3477 | 1,3544 | 1,348 | 0 |
01 Apr 2024 | 1,34777 | 0,00 | -0,10% | 1,3491 | 1,3498 | 1,3476 | 0 |
31 Mär 2024 | 1,3491 | 0,00 | 0,00% | 1,3491 | 1,3491 | 1,3491 | 0 |
30 Mär 2024 | 1,3491 | 0,00 | -0,06% | 1,34994 | 1,35094 | 1,3477 | 0 |
29 Mär 2024 | 1,34998 | 0,00 | 0,09% | 1,34878 | 1,3518 | 1,3471 | 0 |
28 Mär 2024 | 1,34879 | 0,00 | 0,25% | 1,34541 | 1,3491 | 1,3467 | 0 |