Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United States Dollar vs Swedish Krona | USDSEK | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0623 | 0,57% | 10,99752 | 14:31:36 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 10,93734 | 10,94122 | 11,00229 | 10,93526 |
USDSEK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 10,88621 | 11,00229 | 10,6995 | 0,00 | 0 | 0,1113 | 1,02% |
| 1 Monat | 10,80392 | 11,06273 | 10,49724 | 0,00 | 0 | 0,1936 | 1,79% |
| 3 Monate | 10,606 | 11,06273 | 10,14334 | 0,00 | 0 | 0,3915 | 3,69% |
| 6 Monate | 11,16759 | 11,24342 | 9,9068 | 0,00 | 0 | -0,1701 | -1,52% |
| 1 Jahr | 10,2628 | 31,00 | 9,9068 | 0,00 | 0 | 0,7347 | 7,16% |
| 3 Jahre | 8,3681 | 31,00 | 4,8212 | 0,00 | 0 | 2,63 | 31,42% |
| 5 Jahre | 9,5109 | 31,00 | 4,8212 | 0,00 | 0 | 1,49 | 15,63% |
USDSEK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 10,93514 | 0,01 | 0,08% | 10,9257 | 10,94722 | 10,8778 | 0 |
| 29 Apr 2024 | 10,92692 | 0,04 | 0,35% | 10,88928 | 10,94619 | 10,83376 | 0 |
| 28 Apr 2024 | 10,88928 | 0,00 | 0,00% | 10,88928 | 10,88928 | 10,88928 | 0 |
| 27 Apr 2024 | 10,88928 | 0,00 | 0,03% | 10,88394 | 10,97133 | 10,6995 | 0 |
| 26 Apr 2024 | 10,88585 | 0,00 | 0,03% | 10,8839 | 10,9683 | 10,80154 | 0 |
| 25 Apr 2024 | 10,8831 | 0,07 | 0,64% | 10,82363 | 10,90834 | 10,80112 | 0 |
| 24 Apr 2024 | 10,81365 | -0,07 | -0,67% | 10,88621 | 10,9038 | 10,79415 | 0 |
| 23 Apr 2024 | 10,88605 | -0,03 | -0,25% | 10,92585 | 10,93268 | 10,8786 | 0 |
| 22 Apr 2024 | 10,91365 | 0,00 | 0,00% | 10,91365 | 10,91365 | 10,91365 | 0 |
| 21 Apr 2024 | 10,91365 | 0,00 | 0,00% | 10,91365 | 10,91365 | 10,91365 | 0 |
| 20 Apr 2024 | 10,91365 | -0,06 | -0,55% | 10,97543 | 11,01129 | 10,88671 | 0 |
| 19 Apr 2024 | 10,97373 | 0,03 | 0,27% | 10,94404 | 11,06273 | 10,875 | 0 |
| 18 Apr 2024 | 10,94383 | -0,01 | -0,07% | 10,94647 | 11,00851 | 10,91068 | 0 |
| 17 Apr 2024 | 10,951 | 0,07 | 0,64% | 10,8845 | 10,98768 | 10,90258 | 0 |
| 16 Apr 2024 | 10,8814 | 0,01 | 0,05% | 10,86235 | 10,91035 | 10,79938 | 0 |
| 15 Apr 2024 | 10,8758 | 0,00 | 0,00% | 10,8758 | 10,8758 | 10,8758 | 0 |
| 14 Apr 2024 | 10,8758 | 0,00 | 0,00% | 10,8758 | 10,8758 | 10,8758 | 0 |
| 13 Apr 2024 | 10,8758 | 0,15 | 1,39% | 10,7259 | 10,9382 | 10,7275 | 0 |
| 12 Apr 2024 | 10,72664 | 0,00 | 0,01% | 10,7268 | 10,78962 | 10,6746 | 0 |
| 11 Apr 2024 | 10,72571 | 0,17 | 1,65% | 10,55191 | 10,7458 | 10,5214 | 0 |
| 10 Apr 2024 | 10,5515 | -0,01 | -0,06% | 10,5575 | 10,5798 | 10,49724 | 0 |
| 09 Apr 2024 | 10,5583 | -0,09 | -0,87% | 10,65351 | 10,64723 | 10,53102 | 0 |
| 08 Apr 2024 | 10,65091 | -0,03 | -0,24% | 10,67699 | 10,67699 | 10,62944 | 0 |
| 07 Apr 2024 | 10,67699 | 0,00 | 0,00% | 10,67699 | 10,67699 | 10,67699 | 0 |
| 06 Apr 2024 | 10,67699 | 0,03 | 0,27% | 10,64896 | 10,70831 | 10,62275 | 0 |
| 05 Apr 2024 | 10,64866 | 0,00 | 0,03% | 10,643 | 10,67177 | 10,55323 | 0 |
| 04 Apr 2024 | 10,64498 | -0,10 | -0,93% | 10,7451 | 10,75966 | 10,62779 | 0 |
| 03 Apr 2024 | 10,74452 | -0,06 | -0,56% | 10,80392 | 10,81687 | 10,6414 | 0 |
| 02 Apr 2024 | 10,80469 | 0,13 | 1,17% | 10,67971 | 10,83014 | 10,49145 | 0 |
| 01 Apr 2024 | 10,6796 | 0,02 | 0,21% | 10,6575 | 10,68969 | 10,6575 | 0 |
| 31 Mär 2024 | 10,6575 | 0,00 | 0,00% | 10,6575 | 10,7037 | 10,6575 | 0 |
