Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.677 | 4.70891006469 | 14.377 | 15.182281 | 14.247949 | 0 | 0 | FX |
| 4 | 1.109 | 7.95267120832 | 13.945 | 15.182281 | 13.934324 | 0 | 0 | FX |
| 12 | 0.255 | 1.72308939793 | 14.799 | 15.182281 | 13.142933 | 0 | 0 | FX |
| 26 | 0.942 | 6.67517006803 | 14.112 | 15.182281 | 12.407628 | 0 | 0 | FX |
| 52 | 1.66288 | 12.4177813357 | 13.39112 | 15.182281 | 12.407628 | 0 | 0 | FX |
| 156 | 1.301351 | 9.46254790623 | 13.752649 | 15.182281 | 12.407628 | 0 | 0 | FX |
| 260 | 1.354 | 9.88321167883 | 13.7 | 21.781974 | 12.353467 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737331020 | 15.054 | 0 | 0.00 | 15.054 | 15.054 | 15.054 | 0 |
| 1737244620 | 15.054 | 0.7 | 4.91 | 15.054 | 15.054 | 14.35005 | 0 |
| 1737158220 | 14.35005 | -0.09 | -0.63 | 14.267 | 14.498408 | 14.265331 | 0 |
| 1737071820 | 14.440415 | 0.07 | 0.49 | 15.102714 | 14.440415 | 14.440415 | 0 |
| 1736985420 | 14.369669 | 0.12 | 0.82 | 14.251735 | 15.027667 | 14.353053 | 0 |
| 1736899020 | 14.252855 | -0.22 | -1.52 | 14.473478 | 15.182281 | 14.247949 | 0 |
| 1736812620 | 14.472582 | 0.11 | 0.77 | 14.377 | 14.475865 | 14.294113 | 0 |
| 1736726220 | 14.361624 | 0 | 0.00 | 14.361624 | 14.361624 | 14.361624 | 0 |
| 1736639820 | 14.361624 | 0 | 0.00 | 14.377 | 14.377 | 14.361624 | 0 |
| 1736553420 | 14.361624 | 0.09 | 0.61 | 14.274755 | 14.377183 | 14.256648 | 0 |
| 1736467020 | 14.274337 | 0.12 | 0.82 | 14.159086 | 14.418807 | 14.157556 | 0 |
| 1736380620 | 14.158863 | -0.12 | -0.85 | 14.280056 | 14.410266 | 14.158863 | 0 |
| 1736294220 | 14.280327 | 0.12 | 0.84 | 14.159 | 14.419502 | 14.157917 | 0 |
| 1736207820 | 14.160808 | -0 | -0.01 | 14.165882 | 14.309303 | 14.156603 | 0 |
| 1736121420 | 14.162586 | 0 | 0.00 | 14.162586 | 14.162586 | 14.162586 | 0 |
| 1736035020 | 14.162586 | 0 | 0.03 | 14.162586 | 14.162586 | 14.158201 | 0 |
| 1735948620 | 14.158201 | 0.02 | 0.11 | 14.144964 | 14.832489 | 14.144644 | 0 |
| 1735862220 | 14.143086 | -0.22 | -1.50 | 14.251 | 14.240605 | 14.143086 | 0 |
| 1735775820 | 14.358959 | 0.12 | 0.83 | 14.358959 | 14.358959 | 14.358959 | 0 |
| 1735689420 | 14.240269 | 0 | 0.00 | 14.240269 | 14.240269 | 14.240269 | 0 |
| 1735603020 | 14.240269 | 0.3 | 2.12 | 13.945 | 14.389533 | 13.944001 | 0 |
| 1735516620 | 13.945 | 0 | 0.03 | 13.945 | 13.945 | 13.941399 | 0 |
| 1735430220 | 13.941399 | -0.33 | -2.34 | 13.945 | 13.945 | 13.936052 | 0 |
| 1735343760 | 14.275 | 0.02 | 0.13 | 14.340191 | 14.613546 | 14.159113 | 0 |
| 1735257420 | 14.257023 | 0 | 0.00 | 14.257023 | 14.257023 | 14.257023 | 0 |
| 1735171020 | 14.257023 | 0.31 | 2.25 | 14.265929 | 14.265929 | 14.257023 | 0 |
| 1735084620 | 13.943269 | -0 | -0.02 | 13.944992 | 14.119492 | 13.943269 | 0 |
| 1734998220 | 13.945486 | 0 | 0.00 | 13.945 | 14.224614 | 13.934324 | 0 |
| 1734911820 | 13.945 | 0 | 0.00 | 13.945 | 13.945 | 13.945 | 0 |
| 1734825420 | 13.945 | 0.01 | 0.05 | 13.945 | 13.945 | 13.937796 | 0 |
| 1734739020 | 13.937796 | -0.33 | -2.31 | 14.268349 | 14.268583 | 13.937796 | 0 |
| 1734652620 | 14.267794 | 0.32 | 2.31 | 14.272005 | 14.272005 | 14.110929 | 0 |
| 1734566220 | 13.945287 | -1.14 | -7.58 | 14.110978 | 14.112392 | 13.892711 | 0 |
| 1734479820 | 15.089509 | 0 | 0.00 | 15.08919 | 15.089509 | 15.089312 | 0 |
| 1734393420 | 15.08919 | 0.01 | 0.06 | 15.08 | 15.090049 | 15.057586 | 0 |
| 1734307020 | 15.08 | 1.13 | 8.14 | 15.08 | 15.08 | 15.073994 | 0 |
| 1734220620 | 13.945268 | 0 | 0.00 | 13.945268 | 13.945268 | 13.945268 | 0 |
| 1734134220 | 13.945268 | -0.16 | -1.11 | 14.143053 | 14.145148 | 13.944394 | 0 |
| 1734047820 | 14.101731 | 0.01 | 0.06 | 14.092656 | 14.181837 | 14.081957 | 0 |
| 1733961420 | 14.092618 | 0.23 | 1.66 | 14.306063 | 15.061365 | 13.973259 | 0 |
| 1733875020 | 13.863 | -1.19 | -7.90 | 14.015298 | 14.829406 | 13.863 | 0 |
| 1733788620 | 15.052312 | 1.41 | 10.36 | 15.052312 | 15.052312 | 15.052312 | 0 |
| 1733702220 | 13.639759 | 0 | 0.00 | 13.639759 | 13.639759 | 13.639759 | 0 |
| 1733615820 | 13.639759 | 0 | 0.00 | 13.639759 | 13.639759 | 13.639759 | 0 |
| 1733529420 | 13.639759 | -1.4 | -9.31 | 13.640144 | 13.639759 | 13.639759 | 0 |
| 1733443020 | 15.039793 | -0 | -0.00 | 15.039439 | 15.04026 | 15.039429 | 0 |
| 1733356620 | 15.039925 | 1.39 | 10.15 | 15.087769 | 15.041864 | 13.908735 | 0 |
| 1733270220 | 13.654 | -0.95 | -6.54 | 13.305769 | 13.654 | 13.37273 | 0 |
| 1733183820 | 14.608903 | 0.34 | 2.37 | 14.27 | 14.608903 | 14.33625 | 0 |
| 1733097420 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1733011020 | 14.27 | 0.62 | 4.57 | 14.27 | 15.089773 | 14.27 | 0 |
| 1732924620 | 13.646682 | -0.01 | -0.05 | 13.653774 | 13.648326 | 13.550358 | 0 |
| 1732838220 | 13.653416 | 0.1 | 0.73 | 13.548588 | 13.690617 | 13.508879 | 0 |
| 1732751820 | 13.55504 | -0.04 | -0.33 | 13.62031 | 13.890837 | 13.142933 | 0 |
| 1732665420 | 13.599683 | -0 | -0.03 | 13.602275 | 13.621626 | 13.597903 | 0 |
| 1732579020 | 13.603887 | -0.1 | -0.69 | 13.699 | 13.652732 | 13.592824 | 0 |
| 1732492620 | 13.699 | 0 | 0.00 | 13.699 | 13.699 | 13.699 | 0 |
| 1732406220 | 13.699 | 0.08 | 0.58 | 13.693555 | 14.282217 | 13.693555 | 0 |
| 1732319820 | 13.619873 | 0.16 | 1.22 | 13.478252 | 13.619873 | 13.619873 | 0 |
| 1732233420 | 13.455689 | -0.16 | -1.20 | 13.619704 | 13.662013 | 13.455689 | 0 |
| 1732147020 | 13.619769 | 0 | 0.00 | 13.619909 | 13.658476 | 13.372247 | 0 |
| 1732060620 | 13.619267 | 0.06 | 0.45 | 13.905283 | 13.791899 | 13.581237 | 0 |
| 1731974220 | 13.558316 | -0.28 | -2.04 | 13.84 | 13.84 | 13.558316 | 0 |
| 1731887820 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1731801420 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1731715020 | 13.84 | 0.24 | 1.78 | 13.614088 | 13.84 | 13.592223 | 0 |
| 1731628620 | 13.598197 | -0.04 | -0.30 | 13.640751 | 13.631405 | 13.369 | 0 |
| 1731542220 | 13.638837 | 0.08 | 0.58 | 13.560727 | 13.732457 | 13.586325 | 0 |
| 1731455820 | 13.560519 | -0.21 | -1.54 | 13.62 | 13.631323 | 13.369069 | 0 |
| 1731369420 | 13.772 | 0.35 | 2.62 | 13.425094 | 13.772 | 13.425094 | 0 |
| 1731283020 | 13.420525 | -0.14 | -1.04 | 13.420525 | 13.420525 | 13.420525 | 0 |
| 1731196620 | 13.561759 | 0 | 0.00 | 13.561759 | 13.561759 | 13.561759 | 0 |
| 1731110220 | 13.561759 | -0.18 | -1.28 | 13.619769 | 13.726 | 13.346694 | 0 |
| 1731023820 | 13.73698 | 0.15 | 1.11 | 13.608046 | 13.854244 | 13.608046 | 0 |
| 1730937420 | 13.585556 | -0.19 | -1.38 | 13.775986 | 13.689157 | 13.570835 | 0 |
| 1730851020 | 13.776 | 0.01 | 0.09 | 13.729 | 13.792 | 13.549098 | 0 |
| 1730764620 | 13.764 | 0.16 | 1.18 | 13.57978 | 13.833 | 13.57978 | 0 |
| 1730678220 | 13.603179 | 0 | 0.00 | 13.603179 | 13.603179 | 13.603179 | 0 |
| 1730591820 | 13.603179 | -0.02 | -0.13 | 13.603179 | 14.12 | 13.603179 | 0 |
| 1730505420 | 13.621482 | 0 | 0.01 | 13.620615 | 13.633625 | 13.614751 | 0 |
| 1730419020 | 13.62016 | 0.02 | 0.15 | 13.6 | 13.796 | 13.553 | 0 |
| 1730332620 | 13.6 | -0.02 | -0.15 | 13.917856 | 13.735 | 13.59278 | 0 |
| 1730246220 | 13.619991 | -1.06 | -7.22 | 13.663826 | 13.670408 | 13.619404 | 0 |
| 1730159820 | 14.679984 | 1.46 | 11.03 | 14.799 | 14.799352 | 13.213607 | 0 |
| 1730073420 | 13.222 | 0.01 | 0.06 | 13.222 | 13.222 | 13.213607 | 0 |
| 1729986960 | 13.213607 | -0.41 | -2.98 | 13.213607 | 13.213607 | 13.213607 | 0 |
| 1729900620 | 13.619902 | 0.37 | 2.77 | 13.380395 | 13.620108 | 13.483 | 0 |
| 1729814220 | 13.252344 | -0.37 | -2.70 | 13.252 | 13.423 | 13.228226 | 0 |
| 1729727820 | 13.619446 | -0.17 | -1.22 | 13.770109 | 13.620704 | 13.611793 | 0 |
| 1729641420 | 13.787654 | -0.43 | -3.00 | 13.62 | 14.75 | 13.786443 | 0 |
| 1729555020 | 14.213375 | 0.12 | 0.84 | 14.095 | 14.213684 | 14.095 | 0 |
| 1729468620 | 14.095 | 0.01 | 0.08 | 14.095 | 14.095 | 14.083574 | 0 |
| 1729382220 | 14.083574 | 0.46 | 3.41 | 14.095 | 14.095367 | 14.083574 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
