Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United States Dollar vs Seychelles Rupee | USDSCR | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,23 | -8,31% | 13,61584 | 12:35:20 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 13,62 | 13,52082 | 13,71776 | 14,85041 |
USDSCR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 13,85996 | 15,01892 | 13,44646 | 0,00 | 0 | -0,2441 | -1,76% |
| 1 Monat | 13,513 | 15,01892 | 13,33646 | 0,00 | 0 | 0,1028 | 0,76% |
| 3 Monate | 13,46292 | 15,01892 | 13,10149 | 0,00 | 0 | 0,1529 | 1,14% |
| 6 Monate | 12,9523 | 15,01892 | 12,71704 | 0,00 | 0 | 0,6635 | 5,12% |
| 1 Jahr | 13,97 | 15,01892 | 12,515 | 0,00 | 0 | -0,3542 | -2,54% |
| 3 Jahre | 14,94454 | 17,25586 | 12,515 | 0,00 | 0 | -1,33 | -8,89% |
| 5 Jahre | 13,697 | 21,78197 | 11,55117 | 0,00 | 0 | -0,0812 | -0,59% |
USDSCR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 14,85041 | -0,17 | -1,12% | 15,00735 | 15,0007 | 14,85041 | 0 |
| 29 Apr 2024 | 15,01892 | 0,00 | 0,00% | 15,01892 | 15,01892 | 15,01892 | 0 |
| 28 Apr 2024 | 15,01892 | 1,48 | 10,96% | 15,01892 | 15,01892 | 13,53499 | 0 |
| 27 Apr 2024 | 13,53499 | -0,12 | -0,86% | 13,653 | 13,78 | 13,44646 | 0 |
| 26 Apr 2024 | 13,65308 | 0,06 | 0,43% | 13,59432 | 13,736 | 13,50529 | 0 |
| 25 Apr 2024 | 13,59443 | 0,05 | 0,37% | 13,54375 | 13,8316 | 13,54261 | 0 |
| 24 Apr 2024 | 13,5441 | -0,32 | -2,28% | 13,85996 | 13,74864 | 13,5435 | 0 |
| 23 Apr 2024 | 13,86 | -0,54 | -3,74% | 14,38937 | 14,38937 | 13,83699 | 0 |
| 22 Apr 2024 | 14,39923 | 0,00 | 0,00% | 14,39923 | 14,39923 | 14,39923 | 0 |
| 21 Apr 2024 | 14,39923 | 0,00 | 0,00% | 14,39923 | 14,39923 | 14,39923 | 0 |
| 20 Apr 2024 | 14,39923 | 0,76 | 5,60% | 14,33473 | 14,39923 | 14,32361 | 0 |
| 19 Apr 2024 | 13,6351 | 0,12 | 0,89% | 13,5147 | 13,70685 | 13,50812 | 0 |
| 18 Apr 2024 | 13,51472 | -0,05 | -0,40% | 13,75946 | 13,735 | 13,5141 | 0 |
| 17 Apr 2024 | 13,56925 | -1,01 | -6,91% | 13,613 | 13,75592 | 13,50977 | 0 |
| 16 Apr 2024 | 14,57659 | 1,17 | 8,70% | 14,58214 | 14,57659 | 14,57659 | 0 |
| 15 Apr 2024 | 13,40976 | 0,00 | 0,00% | 13,40976 | 13,40976 | 13,40976 | 0 |
| 14 Apr 2024 | 13,40976 | 0,00 | 0,00% | 13,40976 | 13,40976 | 13,40976 | 0 |
| 13 Apr 2024 | 13,40976 | -0,22 | -1,58% | 13,62554 | 13,43895 | 13,40976 | 0 |
| 12 Apr 2024 | 13,62507 | 0,16 | 1,17% | 13,46771 | 13,65719 | 13,37415 | 0 |
| 11 Apr 2024 | 13,46725 | -0,13 | -0,93% | 13,593 | 13,795 | 13,45365 | 0 |
| 10 Apr 2024 | 13,59321 | 0,08 | 0,62% | 13,50918 | 13,73024 | 13,41614 | 0 |
| 09 Apr 2024 | 13,50891 | -0,02 | -0,13% | 13,526 | 13,708 | 13,37054 | 0 |
| 08 Apr 2024 | 13,526 | 0,00 | 0,00% | 13,526 | 13,526 | 13,526 | 0 |
| 07 Apr 2024 | 13,526 | 0,00 | 0,00% | 13,526 | 13,526 | 13,526 | 0 |
| 06 Apr 2024 | 13,526 | 0,10 | 0,72% | 13,51948 | 13,54607 | 13,351 | 0 |
| 05 Apr 2024 | 13,42961 | -0,14 | -1,05% | 13,57194 | 13,65263 | 13,33646 | 0 |
| 04 Apr 2024 | 13,57144 | -0,04 | -0,29% | 13,612 | 13,69402 | 13,52756 | 0 |
| 03 Apr 2024 | 13,61151 | 0,10 | 0,73% | 13,513 | 13,72695 | 13,513 | 0 |
| 02 Apr 2024 | 13,513 | 0,00 | 0,00% | 13,513 | 13,57488 | 13,513 | 0 |
| 01 Apr 2024 | 13,513 | 0,00 | 0,00% | 13,513 | 13,513 | 13,513 | 0 |
| 31 Mär 2024 | 13,513 | -0,07 | -0,53% | 13,513 | 14,31 | 13,513 | 0 |
