Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0033023 | -0.0409620966084 | 8.0618432 | 8.0650406 | 8.0458021 | 0 | 0 | FX |
| 4 | 0.009958 | 0.123723643326 | 8.0485829 | 8.5582956 | 8.0423908 | 0 | 0 | FX |
| 12 | -0.0028831 | -0.0357641528345 | 8.061424 | 8.5582956 | 8.0161363 | 0 | 0 | FX |
| 26 | -0.0915049 | -1.12275319974 | 8.1500458 | 8.5940375 | 4.4931459 | 0 | 0 | FX |
| 52 | -0.2783834 | -3.33916190171 | 8.3369243 | 8.5940375 | 4.4931459 | 0 | 0 | FX |
| 156 | 8.0577037 | 962458.635929 | 0.0008372 | 8.7972689 | 0.000834 | 0 | 0 | FX |
| 260 | 0.0296045 | 0.368722562057 | 8.0289364 | 8.7972689 | 0.000834 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783295820 | 8.0585409 | 0 | 0.00 | 8.0585409 | 8.0585409 | 8.0585409 | 0 |
| 1783209360 | 8.0585409 | 0 | 0.00 | 8.0585409 | 8.0585409 | 8.0585409 | 0 |
| 1783123020 | 8.0585409 | 0 | 0.00 | 8.0585409 | 8.0585409 | 8.0585409 | 0 |
| 1783036620 | 8.0585409 | 0.01 | 0.12 | 8.0458021 | 8.0585409 | 8.0458021 | 0 |
| 1782950220 | 8.0491043 | -0.02 | -0.20 | 8.0650406 | 8.0650406 | 8.0491043 | 0 |
| 1782863820 | 8.0650406 | 0 | 0.00 | 8.0650406 | 8.0650406 | 8.0650406 | 0 |
| 1782777420 | 8.0650406 | 0.01 | 0.16 | 8.0618432 | 8.0650406 | 8.0519525 | 0 |
| 1782691020 | 8.0519525 | 0 | 0.00 | 8.0519525 | 8.0519525 | 8.0519525 | 0 |
| 1782604620 | 8.0519525 | 0 | 0.00 | 8.0519525 | 8.0519525 | 8.0519525 | 0 |
| 1782518220 | 8.0519525 | 0 | 0.00 | 8.0519525 | 8.0519525 | 8.0519525 | 0 |
| 1782431820 | 8.0519525 | 0 | 0.00 | 8.0519525 | 8.0519525 | 8.0519525 | 0 |
| 1782345420 | 8.0519525 | -0.01 | -0.16 | 8.05515 | 8.0650406 | 8.0519525 | 0 |
| 1782259020 | 8.0650406 | 0 | 0.04 | 8.0778817 | 8.0650406 | 8.0650406 | 0 |
| 1782172620 | 8.061424 | 0 | 0.00 | 8.061424 | 8.061424 | 8.061424 | 0 |
| 1782086220 | 8.061424 | -0.5 | -5.81 | 8.061424 | 8.061424 | 8.061424 | 0 |
| 1781999820 | 8.5582955 | 0 | 0.00 | 8.5582955 | 8.5582955 | 8.5582955 | 0 |
| 1781913420 | 8.5582955 | 0.5 | 6.16 | 8.5582955 | 8.5582955 | 8.5582955 | 0 |
| 1781827020 | 8.061424 | 0 | 0.00 | 8.061424 | 8.061424 | 8.061424 | 0 |
| 1781740620 | 8.061424 | 0 | 0.00 | 8.061424 | 8.061424 | 8.061424 | 0 |
| 1781654220 | 8.061424 | 0.02 | 0.20 | 8.0554636 | 8.0650406 | 8.0485829 | 0 |
| 1781567820 | 8.0455729 | 0 | 0.00 | 8.0455729 | 8.0455729 | 8.0455729 | 0 |
| 1781481420 | 8.0455729 | 0 | 0.00 | 8.0455729 | 8.0455729 | 8.0455729 | 0 |
| 1781395020 | 8.0455729 | 0 | 0.00 | 8.0455729 | 8.0455729 | 8.0455729 | 0 |
| 1781308620 | 8.0455729 | 0 | 0.00 | 8.0488645 | 8.0456823 | 8.0423908 | 0 |
| 1781222220 | 8.0455729 | 0 | 0.00 | 8.0455729 | 8.0455729 | 8.0455729 | 0 |
| 1781135820 | 8.0455729 | 0 | 0.00 | 8.0455729 | 8.0455729 | 8.0455729 | 0 |
| 1781049420 | 8.0455729 | -0 | -0.04 | 8.05515 | 8.05515 | 8.0455729 | 0 |
| 1780963020 | 8.0485829 | 0 | 0.00 | 8.0485829 | 8.0485829 | 8.0485829 | 0 |
| 1780876620 | 8.0485829 | 0 | 0.00 | 8.0485829 | 8.0485829 | 8.0485829 | 0 |
| 1780790220 | 8.0485829 | 0 | 0.00 | 8.0485829 | 8.0485829 | 8.0485829 | 0 |
| 1780703820 | 8.0485829 | 0.02 | 0.20 | 8.0261009 | 8.0485829 | 8.0388397 | 0 |
| 1780617420 | 8.0326467 | 0 | 0.00 | 8.0326467 | 8.0326467 | 8.0326467 | 0 |
| 1780531020 | 8.0326467 | 0.01 | 0.08 | 8.0358238 | 8.0326467 | 8.0326467 | 0 |
| 1780444620 | 8.026013 | -0.01 | -0.08 | 8.0291951 | 8.026013 | 8.026013 | 0 |
| 1780358220 | 8.0324601 | 0 | 0.00 | 8.0324601 | 8.0324601 | 8.0324601 | 0 |
| 1780271820 | 8.0324601 | 0 | 0.00 | 8.0324601 | 8.0324601 | 8.0324601 | 0 |
| 1780185420 | 8.0324601 | 0 | 0.00 | 8.0324601 | 8.0324601 | 8.0324601 | 0 |
| 1780099020 | 8.0324601 | -0 | -0.00 | 8.0261009 | 8.0326467 | 8.0261009 | 0 |
| 1780012620 | 8.0326467 | -0.02 | -0.20 | 8.0257648 | 8.0390059 | 8.0161878 | 0 |
| 1779926220 | 8.0485829 | 0 | 0.00 | 8.0485829 | 8.0485829 | 8.0485829 | 0 |
| 1779839820 | 8.0485829 | 0 | 0.04 | 8.0549932 | 8.0549932 | 8.0451824 | 0 |
| 1779753420 | 8.0451824 | 0 | 0.00 | 8.0451824 | 8.0451824 | 8.0451824 | 0 |
| 1779667020 | 8.0451824 | 0 | 0.00 | 8.0451824 | 8.0451824 | 8.0451824 | 0 |
| 1779580620 | 8.0451824 | 0 | 0.00 | 8.0451824 | 8.0451824 | 8.0451824 | 0 |
| 1779494220 | 8.0451824 | 0 | 0.00 | 8.0451824 | 8.0451824 | 8.0451824 | 0 |
| 1779407820 | 8.0451824 | 0.03 | 0.32 | 8.0291951 | 8.0451824 | 8.0194318 | 0 |
| 1779321420 | 8.0194318 | -0.01 | -0.16 | 8.0290088 | 8.032258 | 8.0194318 | 0 |
| 1779235020 | 8.032258 | 0 | 0.00 | 8.032258 | 8.032258 | 8.032258 | 0 |
| 1779148620 | 8.032258 | 0.02 | 0.20 | 8.0258682 | 8.032258 | 8.0163218 | 0 |
| 1779062220 | 8.0163218 | 0 | 0.00 | 8.0163218 | 8.0163218 | 8.0163218 | 0 |
| 1778975820 | 8.0163218 | 0 | 0.00 | 8.0163218 | 8.0163218 | 8.0163218 | 0 |
| 1778889420 | 8.0163218 | 0 | 0.00 | 8.0161363 | 8.0258682 | 8.0161363 | 0 |
| 1778803020 | 8.0161363 | -0.02 | -0.20 | 8.0225261 | 8.032258 | 8.0161363 | 0 |
| 1778716620 | 8.032258 | 0 | 0.04 | 8.032258 | 8.032258 | 8.0290088 | 0 |
| 1778630220 | 8.0290088 | -0 | -0.04 | 8.0290088 | 8.032258 | 8.0290088 | 0 |
| 1778543820 | 8.032258 | 0.01 | 0.16 | 8.022681 | 8.032258 | 8.0194318 | 0 |
| 1778457420 | 8.0194318 | 0 | 0.00 | 8.0194318 | 8.0194318 | 8.0194318 | 0 |
| 1778370960 | 8.0194318 | 0 | 0.00 | 8.0194318 | 8.0194318 | 8.0194318 | 0 |
| 1778284620 | 8.0194318 | -0.01 | -0.16 | 8.0290088 | 8.032258 | 8.0194318 | 0 |
| 1778198220 | 8.032258 | 0.01 | 0.16 | 8.022681 | 8.032258 | 8.0194318 | 0 |
| 1778111820 | 8.0194318 | -0.01 | -0.08 | 8.032258 | 8.032258 | 8.0194318 | 0 |
| 1778025420 | 8.0258682 | 0 | 0.00 | 8.0258682 | 8.0258682 | 8.0258682 | 0 |
| 1777939020 | 8.0258682 | -0.02 | -0.20 | 8.0421099 | 8.0421099 | 8.0258682 | 0 |
| 1777852620 | 8.0421099 | 0 | 0.00 | 8.0421099 | 8.0421099 | 8.0421099 | 0 |
| 1777766220 | 8.0421099 | 0 | 0.00 | 8.0421099 | 8.0421099 | 8.0421099 | 0 |
| 1777679820 | 8.0421099 | -0.01 | -0.08 | 8.0485829 | 8.0485829 | 8.0421099 | 0 |
| 1777593420 | 8.0485829 | 0.01 | 0.12 | 8.0453855 | 8.0485829 | 8.0388397 | 0 |
| 1777507020 | 8.0388397 | 0.01 | 0.16 | 8.0259354 | 8.0388397 | 8.0259354 | 0 |
| 1777420620 | 8.0259354 | -0.02 | -0.28 | 8.0355125 | 8.0485829 | 8.0259354 | 0 |
| 1777334220 | 8.0485829 | 0 | 0.04 | 8.0485829 | 8.0485829 | 8.0453074 | 0 |
| 1777247820 | 8.0453074 | 0 | 0.00 | 8.0453074 | 8.0453074 | 8.0453074 | 0 |
| 1777161420 | 8.0453074 | 0 | 0.00 | 8.0453074 | 8.0453074 | 8.0453074 | 0 |
| 1777075020 | 8.0453074 | -0 | -0.04 | 8.0453074 | 8.0485829 | 8.0453074 | 0 |
| 1776988620 | 8.0485829 | 0 | 0.00 | 8.058206 | 8.058206 | 8.0483952 | 0 |
| 1776902220 | 8.0483952 | 0.01 | 0.12 | 8.0483952 | 8.0483952 | 8.0387722 | 0 |
| 1776815820 | 8.0387722 | 0 | 0.00 | 8.0419747 | 8.0419747 | 8.038715 | 0 |
| 1776729420 | 8.038715 | 0 | 0.04 | 8.0356474 | 8.038715 | 8.0291227 | 0 |
| 1776642960 | 8.0356474 | 0 | 0.00 | 8.0356474 | 8.0356474 | 8.0356474 | 0 |
| 1776556560 | 8.0356474 | 0 | 0.00 | 8.0356474 | 8.0356474 | 8.0356474 | 0 |
| 1776470220 | 8.0356474 | 0 | 0.00 | 8.0387722 | 8.0388397 | 8.0355747 | 0 |
| 1776383820 | 8.0355747 | -0.01 | -0.16 | 8.0387722 | 8.0485829 | 8.0355747 | 0 |
| 1776297420 | 8.0485829 | 0 | 0.04 | 8.0517855 | 8.0517855 | 8.04851 | 0 |
| 1776211020 | 8.0453074 | -0 | -0.04 | 8.0485829 | 8.0485829 | 8.0453074 | 0 |
| 1776124620 | 8.0485829 | -0.01 | -0.12 | 8.061424 | 8.061424 | 8.0485829 | 0 |
| 1776038220 | 8.0581485 | 0 | 0.00 | 8.0581485 | 8.0581485 | 8.0581485 | 0 |
| 1775951820 | 8.0581485 | 0 | 0.00 | 8.0581485 | 8.0581485 | 8.0581485 | 0 |
| 1775865420 | 8.0581485 | 0.01 | 0.12 | 8.0485829 | 8.0581485 | 8.0453074 | 0 |
| 1775779020 | 8.0485829 | 0 | 0.00 | 8.0517855 | 8.0517855 | 8.04851 | 0 |
| 1775692620 | 8.04851 | -0 | -0.00 | 8.0485829 | 8.0485829 | 8.0453074 | 0 |
| 1775606220 | 8.0485829 | 0 | 0.04 | 8.0517855 | 8.0517855 | 8.0452397 | 0 |
| 1775519820 | 8.0452397 | 0.01 | 0.08 | 8.0387722 | 8.0452397 | 8.0387722 | 0 |
| 1775433420 | 8.0387722 | 0 | 0.00 | 8.0387722 | 8.0387722 | 8.0387722 | 0 |
| 1775347020 | 8.0387722 | 0 | 0.00 | 8.0387722 | 8.0387722 | 8.0387722 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
