Name | Symbol | Markt | Aktientyp |
---|---|---|---|
United States Dollar vs Solomon Islands Dollar | USDSBD | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
8,47518 | 8,47518 | 8,47518 |
USDSBD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 8,44017 | 8,55881 | 8,44017 | 0,00 | 0 | 0,035 | 0,41% |
1 Monat | 8,47595 | 8,55881 | 8,44017 | 0,00 | 0 | -0,0008 | -0,01% |
3 Monate | 8,42595 | 8,79727 | 8,39668 | 0,00 | 0 | 0,0492 | 0,58% |
6 Monate | 8,44017 | 8,79727 | 8,35106 | 0,00 | 0 | 0,035 | 0,41% |
1 Jahr | 8,34142 | 8,79727 | 0,0008 | 0,00 | 0 | 0,1338 | 1,60% |
3 Jahre | 7,98406 | 8,79727 | 0,0008 | 0,00 | 0 | 0,4911 | 6,15% |
5 Jahre | 8,14095 | 46,08847 | 0,0008 | 0,00 | 0 | 0,3342 | 4,11% |
USDSBD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 8,47518 | 0,00 | 0,00% | 8,47518 | 8,47518 | 8,47518 | 0 |
27 Apr 2024 | 8,47518 | 0,00 | 0,00% | 8,47518 | 8,47518 | 8,47518 | 0 |
26 Apr 2024 | 8,47518 | -0,06 | -0,69% | 8,53382 | 8,53382 | 8,47518 | 0 |
25 Apr 2024 | 8,53382 | -0,01 | -0,16% | 8,55881 | 8,55881 | 8,53382 | 0 |
24 Apr 2024 | 8,54763 | 0,07 | 0,83% | 8,54763 | 8,54763 | 8,47701 | 0 |
23 Apr 2024 | 8,47701 | 0,04 | 0,44% | 8,44017 | 8,47701 | 8,44017 | 0 |
22 Apr 2024 | 8,44017 | 0,00 | 0,00% | 8,44017 | 8,44017 | 8,44017 | 0 |
21 Apr 2024 | 8,44017 | 0,00 | 0,00% | 8,44017 | 8,44017 | 8,44017 | 0 |
20 Apr 2024 | 8,44017 | -0,02 | -0,29% | 8,46492 | 8,46492 | 8,44017 | 0 |
19 Apr 2024 | 8,46492 | -0,01 | -0,12% | 8,47518 | 8,4825 | 8,46492 | 0 |
18 Apr 2024 | 8,47518 | -0,08 | -0,93% | 8,51439 | 8,55495 | 8,47518 | 0 |
17 Apr 2024 | 8,55495 | 0,08 | 0,94% | 8,51574 | 8,55495 | 8,47518 | 0 |
16 Apr 2024 | 8,47518 | 0,00 | 0,00% | 8,47518 | 8,47518 | 8,47518 | 0 |
15 Apr 2024 | 8,47518 | 0,00 | 0,00% | 8,47518 | 8,47518 | 8,47518 | 0 |
14 Apr 2024 | 8,47518 | 0,00 | 0,00% | 8,47518 | 8,47518 | 8,47518 | 0 |
13 Apr 2024 | 8,47518 | -0,01 | -0,17% | 8,48226 | 8,48958 | 8,47518 | 0 |
12 Apr 2024 | 8,48958 | 0,00 | 0,00% | 8,48958 | 8,48958 | 8,48958 | 0 |
11 Apr 2024 | 8,48958 | 0,00 | 0,00% | 8,48958 | 8,48958 | 8,48958 | 0 |
10 Apr 2024 | 8,48958 | 0,01 | 0,17% | 8,47518 | 8,48958 | 8,47518 | 0 |
09 Apr 2024 | 8,47518 | 0,00 | 0,00% | 8,47545 | 8,47545 | 8,44633 | 0 |
08 Apr 2024 | 8,47518 | 0,00 | 0,00% | 8,47518 | 8,47518 | 8,47518 | 0 |
07 Apr 2024 | 8,47518 | 0,00 | 0,00% | 8,47518 | 8,47518 | 8,47518 | 0 |
06 Apr 2024 | 8,47518 | 0,00 | 0,00% | 8,47518 | 8,47518 | 8,47518 | 0 |
05 Apr 2024 | 8,47518 | 0,00 | -0,01% | 8,4576 | 8,47518 | 8,47518 | 0 |
04 Apr 2024 | 8,47595 | 0,00 | 0,00% | 8,47595 | 8,47595 | 8,47595 | 0 |
03 Apr 2024 | 8,47595 | 0,00 | 0,00% | 8,47595 | 8,47595 | 8,47595 | 0 |
02 Apr 2024 | 8,47595 | 0,00 | 0,00% | 8,47595 | 8,47595 | 8,47595 | 0 |
01 Apr 2024 | 8,47595 | 0,00 | 0,00% | 8,47595 | 8,47595 | 8,47595 | 0 |
31 Mär 2024 | 8,47595 | 0,00 | 0,00% | 8,47595 | 8,47595 | 8,47595 | 0 |
30 Mär 2024 | 8,47595 | -0,03 | -0,33% | 8,5077 | 8,5077 | 8,47595 | 0 |
29 Mär 2024 | 8,50402 | 0,04 | 0,46% | 8,50402 | 8,50402 | 8,46527 | 0 |