Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.8057 | -0.929596682352 | 1377.5544 | 1380.3871 | 1364.7487 | 0 | 0 | FX |
| 4 | 9.4615 | 0.698117712615 | 1355.2872 | 1383.7711 | 1355 | 0 | 0 | FX |
| 12 | 33.5245 | 2.51832110624 | 1331.2242 | 1383.7711 | 1326.052 | 0 | 0 | FX |
| 26 | 48.3078 | 3.66957605161 | 1316.4409 | 1383.7711 | 1289.5865 | 0 | 0 | FX |
| 52 | 128.7803 | 10.4193845085 | 1235.9684 | 1383.7711 | 1232.0898 | 0 | 0 | FX |
| 156 | 326.0124 | 31.385482533 | 1038.7363 | 1383.7711 | 569.5 | 0 | 0 | FX |
| 260 | 448.2487 | 48.9087506819 | 916.5 | 1383.7711 | 503.5 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732319820 | 1370 | -1 | -0.07 | 1380.3871 | 1380.3871 | 1366.1451 | 0 |
| 1732233420 | 1371 | 1 | 0.07 | 1380.1768 | 1380.1572 | 1370 | 0 |
| 1732147020 | 1370 | -1 | -0.07 | 1370.5789 | 1379.1502 | 1370 | 0 |
| 1732060620 | 1371 | 1 | 0.07 | 1367.1292 | 1375.6142 | 1367.1292 | 0 |
| 1731974220 | 1370 | -7.55 | -0.55 | 1378.0771 | 1378.0771 | 1367.4648 | 0 |
| 1731887820 | 1377.5544 | 0 | 0.00 | 1377.5544 | 1377.5544 | 1377.5544 | 0 |
| 1731801420 | 1377.5544 | 8.55 | 0.62 | 1377.5544 | 1377.5544 | 1377.5544 | 0 |
| 1731715020 | 1369 | 1 | 0.07 | 1372.6048 | 1374.3353 | 1368 | 0 |
| 1731628620 | 1368 | 3 | 0.22 | 1383.1878 | 1383.7711 | 1365 | 0 |
| 1731542220 | 1365 | -1 | -0.07 | 1371.1764 | 1373.5912 | 1365 | 0 |
| 1731455820 | 1366 | 1.85 | 0.14 | 1365.9095 | 1373.0884 | 1362.5 | 0 |
| 1731369420 | 1364.1479 | -14.32 | -1.04 | 1378.9114 | 1378.9114 | 1364.1479 | 0 |
| 1731283020 | 1378.4677 | 15.97 | 1.17 | 1378.4677 | 1378.4677 | 1378.4677 | 0 |
| 1731196620 | 1362.5 | 0 | 0.00 | 1362.5 | 1362.5 | 1362.5 | 0 |
| 1731110220 | 1362.5 | 0.5 | 0.04 | 1366.8978 | 1371.4974 | 1361.5 | 0 |
| 1731023820 | 1362 | 2 | 0.15 | 1356.7766 | 1370.073 | 1356.7766 | 0 |
| 1730937420 | 1360 | -5 | -0.37 | 1357.9676 | 1365 | 1357.9676 | 0 |
| 1730851020 | 1365 | 1 | 0.07 | 1370.3771 | 1370.3771 | 1364 | 0 |
| 1730764620 | 1364 | -1.62 | -0.12 | 1363.2714 | 1364 | 1361.4149 | 0 |
| 1730678220 | 1365.6205 | 0 | 0.00 | 1365.6205 | 1365.6205 | 1365.6205 | 0 |
| 1730591820 | 1365.6205 | 2.62 | 0.19 | 1365.6205 | 1365.6205 | 1363 | 0 |
| 1730505420 | 1363 | 3 | 0.22 | 1360.1226 | 1367.5182 | 1360.1226 | 0 |
| 1730419020 | 1360 | 0 | 0.00 | 1358.2796 | 1360.8232 | 1358.2796 | 0 |
| 1730332620 | 1360 | 0 | 0.00 | 1356.7542 | 1361.9594 | 1357.1992 | 0 |
| 1730246220 | 1360 | 5 | 0.37 | 1365.8595 | 1365.8595 | 1355 | 0 |
| 1730159820 | 1355 | -0.15 | -0.01 | 1364.6293 | 1364.6293 | 1355 | 0 |
| 1730073420 | 1355.1492 | -0.14 | -0.01 | 1355.1492 | 1355.2872 | 1355.1492 | 0 |
| 1729986960 | 1355.2872 | 0 | 0.00 | 1355.2872 | 1355.2872 | 1355.2872 | 0 |
| 1729900620 | 1355.2872 | 3.79 | 0.28 | 1375.5758 | 1375.5758 | 1352.4324 | 0 |
| 1729814220 | 1351.5 | 1.5 | 0.11 | 1351.1045 | 1351.5 | 1351.1045 | 0 |
| 1729727820 | 1350 | 0 | 0.00 | 1354.4532 | 1354.4532 | 1350 | 0 |
| 1729641420 | 1350 | 0 | 0.00 | 1356.8472 | 1356.8472 | 1345 | 0 |
| 1729555020 | 1350 | -4.11 | -0.30 | 1355.5578 | 1355.5578 | 1350 | 0 |
| 1729468620 | 1354.112 | 0 | 0.00 | 1354.112 | 1354.112 | 1354.112 | 0 |
| 1729382220 | 1354.112 | 3.11 | 0.23 | 1354.112 | 1354.112 | 1351 | 0 |
| 1729295820 | 1351 | 1 | 0.07 | 1366.3436 | 1366.3436 | 1350 | 0 |
| 1729209420 | 1350 | -5 | -0.37 | 1358.3474 | 1361.5846 | 1350 | 0 |
| 1729123020 | 1355 | 0 | 0.00 | 1354.1494 | 1355 | 1352 | 0 |
| 1729036620 | 1355 | 7.52 | 0.56 | 1348.8244 | 1355 | 1348.8244 | 0 |
| 1728950220 | 1347.4781 | 2.67 | 0.20 | 1348.3876 | 1348.3876 | 1347.4781 | 0 |
| 1728863820 | 1344.8101 | -10.19 | -0.75 | 1344.8101 | 1344.8101 | 1344.8101 | 0 |
| 1728777420 | 1355 | 0 | 0.00 | 1355 | 1355 | 1355 | 0 |
| 1728691020 | 1355 | 3.5 | 0.26 | 1346.4562 | 1355 | 1346.4562 | 0 |
| 1728604620 | 1351.5 | 16.5 | 1.24 | 1346.7639 | 1351.5 | 1335 | 0 |
| 1728518220 | 1335 | -30.35 | -2.22 | 1366.287 | 1366.287 | 1335 | 0 |
| 1728431820 | 1365.3539 | 30.35 | 2.27 | 1354.2529 | 1365.3539 | 1354.2529 | 0 |
| 1728345420 | 1335 | -25.44 | -1.87 | 1361.9251 | 1361.9251 | 1335 | 0 |
| 1728259020 | 1360.4369 | 0 | 0.00 | 1360.4369 | 1360.4369 | 1360.4369 | 0 |
| 1728172620 | 1360.4369 | 0 | 0.00 | 1360.4369 | 1360.4369 | 1360.4369 | 0 |
| 1728086220 | 1360.4369 | 4.42 | 0.33 | 1355.9291 | 1360.4369 | 1335 | 0 |
| 1727999820 | 1356.0151 | 22.52 | 1.69 | 1357.8513 | 1357.8513 | 1335 | 0 |
| 1727913420 | 1333.5 | -30.35 | -2.23 | 1367.6001 | 1367.6001 | 1333.5 | 0 |
| 1727827020 | 1363.8534 | 31.85 | 2.39 | 1347.3578 | 1363.8534 | 1346.6502 | 0 |
| 1727740620 | 1332 | 0 | 0.00 | 1351.0997 | 1351.0997 | 1332 | 0 |
| 1727654220 | 1332 | 0 | 0.00 | 1332 | 1332 | 1332 | 0 |
| 1727567760 | 1332 | 0 | 0.00 | 1332 | 1332 | 1332 | 0 |
| 1727481360 | 1332 | -19.79 | -1.46 | 1349.8074 | 1351.8621 | 1332 | 0 |
| 1727395020 | 1351.7924 | 18.79 | 1.41 | 1362.1874 | 1362.1874 | 1351.7924 | 0 |
| 1727308620 | 1333 | -9 | -0.67 | 1341.8501 | 1356.1291 | 1332.5 | 0 |
| 1727222220 | 1342 | 0 | 0.00 | 1350.2611 | 1350.2611 | 1341.5 | 0 |
| 1727135820 | 1342 | -6.49 | -0.48 | 1348.1806 | 1348.4338 | 1342 | 0 |
| 1727049420 | 1348.4888 | 0 | 0.00 | 1348.4888 | 1348.4888 | 1348.4888 | 0 |
| 1726963020 | 1348.4888 | 0 | 0.00 | 1348.4888 | 1348.4888 | 1348.4888 | 0 |
| 1726876620 | 1348.4888 | 6.49 | 0.48 | 1347.932 | 1348.4888 | 1347.932 | 0 |
| 1726790220 | 1342 | 2 | 0.15 | 1341.7913 | 1348.5724 | 1341 | 0 |
| 1726703820 | 1340 | 2.28 | 0.17 | 1336.3649 | 1340 | 1336.4849 | 0 |
| 1726617420 | 1337.7234 | -3.28 | -0.24 | 1356.4152 | 1356.4152 | 1335.8847 | 0 |
| 1726531020 | 1341 | -18.37 | -1.35 | 1357.6027 | 1357.6027 | 1340 | 0 |
| 1726444620 | 1359.3679 | 19.37 | 1.45 | 1357.8354 | 1359.3679 | 1357.8354 | 0 |
| 1726358220 | 1340 | 0 | 0.00 | 1340 | 1340 | 1340 | 0 |
| 1726271820 | 1340 | 2 | 0.15 | 1326.052 | 1340 | 1326.052 | 0 |
| 1726185420 | 1338 | -2 | -0.15 | 1362.6905 | 1362.6905 | 1338 | 0 |
| 1726099020 | 1340 | 0 | 0.00 | 1335.4627 | 1357.1667 | 1335.4627 | 0 |
| 1726012620 | 1340 | 6.97 | 0.52 | 1333.7019 | 1340 | 1333.5085 | 0 |
| 1725926220 | 1333.0313 | -12.14 | -0.90 | 1346.5485 | 1346.5485 | 1332.2527 | 0 |
| 1725839820 | 1345.171 | 7.67 | 0.57 | 1345.171 | 1345.171 | 1345.171 | 0 |
| 1725753420 | 1337.5 | 0 | 0.00 | 1337.5 | 1337.5 | 1337.5 | 0 |
| 1725667020 | 1337.5 | -15.91 | -1.18 | 1353.2373 | 1353.2373 | 1337.5 | 0 |
| 1725580620 | 1353.4078 | 16.41 | 1.23 | 1349.8206 | 1354.4377 | 1336.5 | 0 |
| 1725494220 | 1337 | 1 | 0.07 | 1352.4313 | 1353.7795 | 1336 | 0 |
| 1725407820 | 1336 | 1.21 | 0.09 | 1335.5453 | 1353.6259 | 1335.5453 | 0 |
| 1725321420 | 1334.7851 | 3.56 | 0.27 | 1332.3985 | 1334.7851 | 1332.3985 | 0 |
| 1725235020 | 1331.2242 | 0 | 0.00 | 1331.2242 | 1331.2242 | 1331.2242 | 0 |
| 1725148620 | 1331.2242 | -1.78 | -0.13 | 1331.2242 | 1333 | 1331.2242 | 0 |
| 1725062220 | 1333 | 0 | 0.00 | 1330.3611 | 1333 | 1329.2778 | 0 |
| 1724975820 | 1333 | 5.24 | 0.39 | 1326.6795 | 1334 | 1326.6795 | 0 |
| 1724889420 | 1327.759 | -7.24 | -0.54 | 1336.7739 | 1336.7739 | 1327.0551 | 0 |
| 1724803020 | 1335 | 1.5 | 0.11 | 1325.9208 | 1338.3422 | 1325.9208 | 0 |
| 1724716620 | 1333.5 | 20.21 | 1.54 | 1315.1487 | 1333.5 | 1315.1487 | 0 |
| 1724630220 | 1313.289 | 0 | 0.00 | 1313.289 | 1313.289 | 1313.289 | 0 |
| 1724543820 | 1313.289 | -19.21 | -1.44 | 1313.289 | 1332.5 | 1313.289 | 0 |
| 1724457420 | 1332.5 | 1.5 | 0.11 | 1326.9541 | 1332.5 | 1324.259 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
