Name | Symbol | Markt | Aktientyp |
---|---|---|---|
United States Dollar vs Rwandan Franc | USDRWF | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.293,9307 | 1.293,9307 | 1.293,9307 | 1.293,9307 |
USDRWF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.286,6313 | 1.298,00 | 1.283,1069 | 0,00 | 0 | 7,30 | 0,57% |
1 Monat | 1.284,266 | 1.302,0935 | 1.283,1069 | 0,00 | 0 | 9,66 | 0,75% |
3 Monate | 1.279,7594 | 1.302,0935 | 1.268,00 | 0,00 | 0 | 14,17 | 1,11% |
6 Monate | 1.222,1159 | 1.302,0935 | 1.217,5128 | 0,00 | 0 | 71,81 | 5,88% |
1 Jahr | 1.111,1111 | 1.302,0935 | 1.106,9457 | 0,00 | 0 | 182,82 | 16,45% |
3 Jahre | 1.001,6681 | 1.302,0935 | 569,50 | 0,00 | 0 | 292,26 | 29,18% |
5 Jahre | 906,00 | 1.302,0935 | 503,50 | 0,00 | 0 | 387,93 | 42,82% |
USDRWF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 1.293,9306 | 0,00 | 0,00% | 1.293,9306 | 1.293,9306 | 1.293,9306 | 0 |
27 Apr 2024 | 1.293,9306 | -2,07 | -0,16% | 1.290,0549 | 1.293,9306 | 1.290,031 | 0 |
26 Apr 2024 | 1.296,00 | 1,00 | 0,08% | 1.288,5504 | 1.296,00 | 1.288,5504 | 0 |
25 Apr 2024 | 1.295,00 | 0,00 | 0,00% | 1.283,1069 | 1.295,00 | 1.283,1069 | 0 |
24 Apr 2024 | 1.295,00 | 0,00 | 0,00% | 1.288,7064 | 1.295,00 | 1.288,3751 | 0 |
23 Apr 2024 | 1.295,00 | -2,50 | -0,19% | 1.288,636 | 1.298,00 | 1.288,636 | 0 |
22 Apr 2024 | 1.297,50 | 0,00 | 0,00% | 1.297,50 | 1.297,50 | 1.297,50 | 0 |
21 Apr 2024 | 1.297,50 | 0,00 | 0,00% | 1.297,50 | 1.297,50 | 1.297,50 | 0 |
20 Apr 2024 | 1.297,50 | 0,00 | 0,00% | 1.294,1674 | 1.297,50 | 1.289,5438 | 0 |
19 Apr 2024 | 1.297,50 | 12,01 | 0,93% | 1.285,2858 | 1.297,50 | 1.285,2858 | 0 |
18 Apr 2024 | 1.285,4906 | -8,51 | -0,66% | 1.289,3112 | 1.289,3112 | 1.285,4906 | 0 |
17 Apr 2024 | 1.294,00 | -0,50 | -0,04% | 1.292,9443 | 1.294,00 | 1.288,1955 | 0 |
16 Apr 2024 | 1.294,50 | 0,00 | 0,00% | 1.288,4075 | 1.294,50 | 1.287,5363 | 0 |
15 Apr 2024 | 1.294,50 | 0,00 | 0,00% | 1.294,50 | 1.294,50 | 1.294,50 | 0 |
14 Apr 2024 | 1.294,50 | 0,00 | 0,00% | 1.294,50 | 1.294,50 | 1.294,50 | 0 |
13 Apr 2024 | 1.294,50 | 6,88 | 0,53% | 1.287,9557 | 1.294,50 | 1.287,585 | 0 |
12 Apr 2024 | 1.287,6196 | -5,38 | -0,42% | 1.302,0935 | 1.302,0935 | 1.287,6196 | 0 |
11 Apr 2024 | 1.293,00 | 0,00 | 0,00% | 1.288,3023 | 1.293,00 | 1.287,4958 | 0 |
10 Apr 2024 | 1.293,00 | 8,93 | 0,70% | 1.284,396 | 1.293,00 | 1.284,396 | 0 |
09 Apr 2024 | 1.284,0708 | -2,09 | -0,16% | 1.287,7126 | 1.292,00 | 1.284,0708 | 0 |
08 Apr 2024 | 1.286,1623 | 1,13 | 0,09% | 1.286,1623 | 1.286,1623 | 1.285,0361 | 0 |
07 Apr 2024 | 1.285,0361 | 0,00 | 0,00% | 1.285,0361 | 1.285,0361 | 1.285,0361 | 0 |
06 Apr 2024 | 1.285,0361 | -3,96 | -0,31% | 1.288,6712 | 1.292,00 | 1.285,0361 | 0 |
05 Apr 2024 | 1.289,00 | 1,00 | 0,08% | 1.282,0784 | 1.289,00 | 1.286,2035 | 0 |
04 Apr 2024 | 1.288,00 | 2,00 | 0,16% | 1.283,2049 | 1.289,2007 | 1.288,00 | 0 |
03 Apr 2024 | 1.285,9994 | -3,00 | -0,23% | 1.285,9635 | 1.289,00 | 1.285,9635 | 0 |
02 Apr 2024 | 1.289,00 | 4,73 | 0,37% | 1.285,4263 | 1.289,00 | 1.285,4263 | 0 |
01 Apr 2024 | 1.284,266 | 0,00 | 0,00% | 1.284,266 | 1.284,266 | 1.284,266 | 0 |
31 Mär 2024 | 1.284,266 | -4,73 | -0,37% | 1.284,266 | 1.289,00 | 1.284,266 | 0 |
30 Mär 2024 | 1.289,00 | 0,00 | 0,00% | 1.286,8351 | 1.289,00 | 1.285,9327 | 0 |
29 Mär 2024 | 1.289,00 | 0,00 | 0,00% | 1.286,1421 | 1.289,00 | 1.285,5884 | 0 |