Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United States Dollar vs Serbian Dinar | USDRSD | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,5658 | -0,52% | 109,21 | 09:24:29 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 109,34995 | 109,176 | 109,35085 | 109,77577 |
USDRSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 109,494 | 109,793 | 108,96 | 0,00 | 0 | -0,284 | -0,26% |
| 1 Monat | 108,062 | 110,465 | 107,616 | 0,00 | 0 | 1,15 | 1,06% |
| 3 Monate | 108,719 | 110,465 | 106,742 | 0,00 | 0 | 0,491 | 0,45% |
| 6 Monate | 110,699 | 110,64 | 105,179 | 0,00 | 0 | -1,49 | -1,35% |
| 1 Jahr | 106,435 | 112,25326 | 103,93 | 0,00 | 0 | 2,77 | 2,61% |
| 3 Jahre | 97,72312 | 123,025 | 95,97431 | 0,00 | 0 | 11,49 | 11,75% |
| 5 Jahre | 105,19 | 123,025 | 95,19 | 0,00 | 0 | 4,02 | 3,82% |
USDRSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 109,77577 | 0,03 | 0,03% | 109,85363 | 109,77577 | 109,742 | 0 |
| 01 Mai 2024 | 109,7432 | 0,47 | 0,43% | 109,29277 | 109,793 | 109,081 | 0 |
| 30 Apr 2024 | 109,277 | -0,28 | -0,26% | 109,39311 | 109,525 | 109,136 | 0 |
| 28 Apr 2024 | 109,558 | 0,00 | 0,00% | 109,558 | 109,558 | 109,558 | 0 |
| 27 Apr 2024 | 109,558 | 0,00 | 0,00% | 109,558 | 109,558 | 109,558 | 0 |
| 27 Apr 2024 | 109,558 | 0,34 | 0,31% | 109,241 | 109,752 | 108,96 | 0 |
| 26 Apr 2024 | 109,217 | -0,30 | -0,27% | 109,494 | 109,705 | 109,102 | 0 |
| 25 Apr 2024 | 109,518 | 0,04 | 0,03% | 109,511 | 109,717 | 109,426 | 0 |
| 24 Apr 2024 | 109,482 | -0,49 | -0,45% | 109,95 | 110,128 | 109,401 | 0 |
| 23 Apr 2024 | 109,973 | 0,19 | 0,17% | 109,95372 | 110,286 | 109,807 | 0 |
| 22 Apr 2024 | 109,78267 | 0,00 | 0,00% | 109,78267 | 109,78267 | 109,78267 | 0 |
| 21 Apr 2024 | 109,78267 | -0,02 | -0,02% | 109,78267 | 109,8064 | 109,78267 | 0 |
| 20 Apr 2024 | 109,8064 | -0,23 | -0,21% | 110,11439 | 110,11439 | 109,714 | 0 |
| 19 Apr 2024 | 110,039 | 0,26 | 0,24% | 109,80 | 110,074 | 109,584 | 0 |
| 18 Apr 2024 | 109,78 | -0,50 | -0,46% | 110,302 | 110,43 | 109,69 | 0 |
| 17 Apr 2024 | 110,282 | 0,08 | 0,07% | 110,251 | 110,465 | 109,938 | 0 |
| 16 Apr 2024 | 110,204 | 0,48 | 0,43% | 110,00544 | 110,26 | 109,808 | 0 |
| 15 Apr 2024 | 109,72817 | -0,32 | -0,29% | 109,72817 | 109,72817 | 109,72817 | 0 |
| 14 Apr 2024 | 110,05121 | 0,00 | 0,00% | 110,05121 | 110,05121 | 110,05121 | 0 |
| 13 Apr 2024 | 110,05121 | 0,88 | 0,80% | 109,202 | 110,235 | 109,27482 | 0 |
| 12 Apr 2024 | 109,176 | 0,14 | 0,13% | 109,054 | 109,448 | 108,894 | 0 |
| 11 Apr 2024 | 109,032 | 1,16 | 1,08% | 107,872 | 109,15 | 107,778 | 0 |
| 10 Apr 2024 | 107,868 | 0,04 | 0,04% | 107,842 | 107,969 | 107,616 | 0 |
| 09 Apr 2024 | 107,82366 | -0,25 | -0,23% | 108,20508 | 108,261 | 107,82366 | 0 |
| 08 Apr 2024 | 108,07481 | 0,09 | 0,09% | 108,07481 | 108,07481 | 107,98018 | 0 |
| 07 Apr 2024 | 107,98018 | -0,15 | -0,14% | 107,98018 | 108,127 | 107,98018 | 0 |
| 06 Apr 2024 | 108,127 | 0,03 | 0,03% | 108,116 | 108,559 | 108,003 | 0 |
| 05 Apr 2024 | 108,09937 | 0,01 | 0,01% | 108,062 | 108,158 | 107,717 | 0 |
| 04 Apr 2024 | 108,09 | -0,70 | -0,64% | 108,806 | 108,83 | 108,053 | 0 |
| 03 Apr 2024 | 108,785 | 0,23 | 0,21% | 109,12012 | 109,221 | 108,55329 | 0 |
